28429 美团摩通五三购F (认购证)
实时 按盘价 升0.092 +0.009 (+10.843%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.083182.5001,074,640,00062,120,00031.060538,270,0000.088534,710,0000.088
30/10/20240.090184.7001,038,730,00065,680,00032.840504,030,0000.099522,060,0000.099
29/10/20240.101189.300792,930,00047,650,00023.825380,280,0000.103396,580,0000.103
28/10/20240.096185.2001,482,280,00031,350,00015.675726,140,0000.095734,340,0000.095
25/10/20240.095184.9001,156,480,00023,150,00011.575569,010,0000.095572,140,0000.095
24/10/20240.101187.000400,910,00020,020,00010.010195,040,0000.112203,480,0000.111
23/10/20240.124194.900856,980,00011,580,0005.790428,670,0000.117425,630,0000.117
22/10/20240.092184.8001,400,720,00014,620,0007.310691,010,0000.087697,220,0000.087
21/10/20240.084181.2001,352,870,0008,410,0004.205672,400,0000.088677,690,0000.088
18/10/20240.099185.4001,306,270,0003,120,0001.560646,410,0000.064648,840,0000.064
17/10/20240.065170.200741,350,000690,0000.345364,990,0000.083365,680,0000.083
16/10/2024173.200000.000
15/10/2024170.800000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。