28429 美团摩通五三购F (认购证)
实时 按盘价 跌0.032 -0.008 (-20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.040172.70011,050,000105,920,00052.9607,280,0000.0413,770,0000.041
20/11/20240.045174.8009,090,000109,430,00054.7156,320,0000.0442,180,0000.042
19/11/20240.042171.90014,020,000113,570,00056.7857,540,0000.0385,280,0000.038
18/11/20240.039169.00040,140,000115,830,00057.91524,680,0000.04511,050,0000.042
15/11/20240.044169.60061,290,000129,460,00064.73028,270,0000.04731,490,0000.047
14/11/20240.045169.30040,080,000126,240,00063.1206,370,0000.04827,430,0000.050
13/11/20240.057175.40044,290,000105,180,00052.59024,140,0000.05217,270,0000.050
12/11/20240.058175.7002,271,570,000112,050,00056.0251,099,770,0000.0731,141,600,0000.073
11/11/20240.081185.6002,185,990,00070,220,00035.1101,088,420,0000.0761,091,260,0000.076
08/11/20240.101191.800102,130,00067,380,00033.69047,560,0000.10641,920,0000.107
07/11/20240.114199.9001,317,110,00073,020,00036.510646,810,0000.085642,800,0000.085
06/11/20240.088189.3001,407,180,00077,030,00038.515682,130,0000.091704,640,0000.091
05/11/20240.100193.8001,328,240,00054,520,00027.260653,230,0000.082653,830,0000.082
04/11/20240.086187.7001,171,890,00053,920,00026.960583,730,0000.092586,310,0000.092
01/11/20240.092187.60020,320,00051,340,00025.67014,750,0000.0923,970,0000.091
31/10/20240.083182.5001,074,640,00062,120,00031.060538,270,0000.088534,710,0000.088
30/10/20240.090184.7001,038,730,00065,680,00032.840504,030,0000.099522,060,0000.099
29/10/20240.101189.300792,930,00047,650,00023.825380,280,0000.103396,580,0000.103
28/10/20240.096185.2001,482,280,00031,350,00015.675726,140,0000.095734,340,0000.095
25/10/20240.095184.9001,156,480,00023,150,00011.575569,010,0000.095572,140,0000.095
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。