28429 赣锋国君六九购Ａ (认购证)
实时 按盘价 跌0.154 -0.022 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.058+11.54%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.0100.00%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.0100.00%26/05/2026
19325赣锋麦银六乙购Ａ0.760-6.17%02/12/202641.772     
19450赣锋中银六甲购Ａ0.790-5.95%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.780-6.02%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.780-6.02%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.790-5.95%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.780-6.02%25/11/202641.792     
20446赣锋花旗六十购Ａ0.740-7.50%30/10/202643.000     
21019赣锋摩利六十购Ａ0.720-7.69%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.700-6.67%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.045+18.42%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.040+8.11%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.039+8.33%30/07/2026
27765赣锋法兴六五购Ａ0.315-16.00%29/05/202661.500     
13346赣锋花旗六五购Ａ0.300-18.92%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.300-16.67%22/05/202661.550     
22130赣锋星展六五购Ａ0.310-16.22%21/05/202661.550     
23330赣锋摩通六五购Ａ0.305-15.28%21/05/202661.550     
25859赣锋国君六五购Ａ0.310-16.22%21/05/202661.550     
21434赣锋华泰六九购Ａ0.425-10.53%30/09/202663.000     
26931赣锋摩利六七购Ａ0.330-13.16%30/07/202663.990     
27336赣锋信证六七购Ｂ0.330-13.16%23/07/202664.038     
21447赣锋中银六九购Ａ0.425-9.57%30/09/202665.000     
25485赣锋摩通六八购Ａ0.370-10.84%31/08/202666.220     
21123赣锋信证六五购Ａ0.700-26.32%29/05/202670.880     
22528赣锋华泰六七购Ａ0.236-15.71%27/07/202673.000     
24070赣锋中银六七购Ａ0.233-12.08%20/07/202673.050     
24166赣锋法兴六七购Ａ0.219-14.12%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.190-9.95%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.177-9.69%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.183-9.41%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.181-9.50%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.182-9.90%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.184-10.24%23/12/202675.450     
22949赣锋星展六乙购Ａ0.202-9.01%23/12/202675.450     
25368赣锋国君六乙购Ａ0.204-8.52%23/12/202675.450     
21558赣锋信证六乙购Ａ0.355-8.97%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.360-11.11%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.365-9.88%30/12/202678.000     
25491赣锋信证六七购Ａ0.104-20.00%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.114-18.57%27/07/202688.720     
25346赣锋法巴六七购Ａ0.100-18.03%20/07/202688.770     
25369赣锋国君六七购Ａ0.096-23.20%20/07/202688.770     
25500赣锋花旗六七购Ａ0.104-19.38%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.122-18.12%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.245-12.50%30/11/202699.999     
22656赣锋信证六九购Ａ0.155-13.89%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.153-14.04%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.160-11.60%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.152-13.64%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.147-13.02%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.152-13.14%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.148-15.91%23/09/2026100.980     
28429赣锋国君六九购Ａ0.153-13.07%23/09/2026100.980     
28832赣锋国君六乙购Ｂ0.099-10.81%02/12/2026108.000     
28161赣锋麦银六十购Ａ0.157-12.29%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.137-12.18%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.141-12.42%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.142-12.35%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.130-10.96%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.126-11.89%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.116-15.33%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.111-12.60%20/10/2026121.320     
29055赣锋信证六乙购Ｂ0.093-11.43%28/12/2026125.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 15:15
  实时报价更新时间为 14/05/2026 15:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。