High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/11/2024 12:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/11/2024 12:46 | |
Index bar's Futures are real time updated. Last updated: 28/11/2024 12:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.080 | 264.050M | |
28611 | UB-HSI @EC2504G | 0.042 | 258.364M | |
27728 | UB-HSI @EP2503F | 0.068 | 251.158M | |
27851 | UB-HSI @EC2504A | 0.039 | 247.796M | |
27899 | JP-HSI @EC2504C | 0.039 | 170.772M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26001 | CIYKENR@EC2502A | 0.038 | +58.333% | |
23133 | HS-WUXI@EC2412B | 0.015 | +50.000% | |
27367 | HSALIBA@EP2502A | 0.030 | +42.857% | |
26404 | CT-HSI @EP2501A | 0.023 | +35.294% | |
26281 | HS-BYD @EP2503A | 0.059 | +34.091% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24307 | UB-GCL @EC2412A | 0.015 | -53.125% | |
24951 | MSPINAN@EC2412A | 0.055 | -51.754% | |
24296 | GJ-BYD @EC2412A | 0.061 | -50.000% | |
24098 | JP-BYD @EC2412B | 0.074 | -46.377% | |
26513 | UB-CRBH@EC2501A | 0.019 | -45.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | 0.039 | 5.952B | |
28611 | UB-HSI @EC2504G | 0.042 | 5.732B | |
27117 | JP-HSI @EP2502A | 0.034 | 5.026B | |
27899 | JP-HSI @EC2504C | 0.039 | 4.272B | |
27728 | UB-HSI @EP2503F | 0.068 | 3.900B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61283 | UB#HSI RP2710P | 0.059 | 377.187M | |
61965 | UB#HSI RC27096 | 0.016 | 365.033M | |
61983 | UB#HSI RC2710Y | 0.031 | 354.813M | |
61584 | JP#HSI RP27101 | 0.053 | 321.745M | |
61551 | SG#HSI RP2704F | 0.055 | 293.741M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61741 | HS#HSI RP2710F | 0.039 | +178.571% | |
61837 | BP#HSI RP2804N | 0.046 | +170.588% | |
61763 | SG#HSI RP2704H | 0.044 | +158.824% | |
61546 | BP#HSI RP2804K | 0.044 | +158.824% | |
61466 | BI#HSI RP2604C | 0.046 | +155.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51484 | SG#BYD RC2507D | 0.011 | -68.571% | |
60999 | JP#BYD RC2507L | 0.013 | -59.375% | |
60685 | GJ#HSI RC2710O | 0.019 | -47.222% | |
60872 | HS#HSI RC2711C | 0.035 | -46.970% | |
51269 | JP#BYD RC2507F | 0.024 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61965 | UB#HSI RC27096 | 0.016 | 9.715B | |
61983 | UB#HSI RC2710Y | 0.031 | 8.907B | |
61283 | UB#HSI RP2710P | 0.059 | 8.323B | |
61584 | JP#HSI RP27101 | 0.053 | 8.029B | |
61551 | SG#HSI RP2704F | 0.055 | 6.982B |
No related information. |