| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 04/08/2026 11:07 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/08/2026 11:07 | |
| Index bar's Futures are real time updated. Last updated: 04/08/2026 11:07 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29822 | JP-HSI @EC2611B | 0.055 | 277.829M | |
| 13849 | JP-HSI @EP2612B | 0.039 | 142.561M | |
| 29824 | JP-HSI @EC2611C | 0.043 | 137.136M | |
| 13335 | UB-HSI @EP2612B | 0.052 | 123.350M | |
| 29814 | UB-HSI @EC2611A | 0.055 | 122.284M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25356 | JPGSBIO@EC2608A | 0.124 | +148.000% | |
| 11130 | SG-PLTR@RC2610A | 0.036 | +100.000% | |
| 23517 | HUGSBIO@EC2608A | 0.160 | +92.771% | |
| 17824 | HUGSBIO@EC2609A | 0.094 | +91.837% | |
| 28830 | JP-WXAT@EC2611A | 0.270 | +54.286% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23634 | MBRMGEN@EC2608A | 0.010 | -50.000% | |
| 25658 | MS-BOCL@EC2608A | 0.028 | -41.667% | |
| 13605 | JPMIMAX@EC2611A | 0.010 | -41.176% | |
| 28600 | HUBOCOM@EC2609A | 0.038 | -37.705% | |
| 25700 | SG-BOCL@EC2608A | 0.030 | -36.170% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29822 | JP-HSI @EC2611B | 0.055 | 4.452B | |
| 13849 | JP-HSI @EP2612B | 0.039 | 3.659B | |
| 29824 | JP-HSI @EC2611C | 0.043 | 2.845B | |
| 13335 | UB-HSI @EP2612B | 0.052 | 2.490B | |
| 13851 | JP-HSI @EP2612D | 0.041 | 2.277B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69010 | JP#HSI RC2809L | 0.051 | 575.893M | |
| 69150 | SG#HSI RC2901B | 0.051 | 559.558M | |
| 61078 | JP#HSI RP29028 | 0.050 | 550.769M | |
| 69973 | SG#HSI RC2901E | 0.040 | 506.466M | |
| 69669 | HS#HSI RC28122 | 0.049 | 500.027M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66101 | JP#SMIC RC2610E | 0.028 | +86.667% | |
| 64577 | SG#TENCTRP2811H | 0.023 | +76.923% | |
| 61609 | SG#HUAHORC2612D | 0.021 | +75.000% | |
| 64059 | HS#HUAHORC2611I | 0.022 | +57.143% | |
| 63997 | UB#HUAHORC2611F | 0.025 | +56.250% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69149 | SG#HSI RC2812U | 0.010 | -67.742% | |
| 69449 | UB#HSI RC28093 | 0.010 | -66.667% | |
| 69106 | JP#HSI RC28101 | 0.011 | -66.667% | |
| 68947 | CI#HSI RC2811W | 0.010 | -64.286% | |
| 68728 | CT#HSI RC2709Q | 0.010 | -62.963% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53083 | UB#HSI RC2807F | 0.029 | 13.942B | |
| 69973 | SG#HSI RC2901E | 0.040 | 13.280B | |
| 69010 | JP#HSI RC2809L | 0.051 | 11.848B | |
| 69150 | SG#HSI RC2901B | 0.051 | 11.697B | |
| 58353 | HS#HSI RP2804Q | 0.058 | 11.301B | |
| No related information. |