MT
7 B
7 B
29256 JPPHANC@EC2612A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/07/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 08/07/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| %Gainers | More  |
|||
| Code | Name | Nominal | %Change | |
| 21997 | HUPETCH@EC2608A |  | 0.031 | +47.619% |
| 23822 | GJPETCH@EC2607A | | 0.014 | +40.000% |
| 29029 | MSLENOV@EC2611A | | 1.250 | +9.649% |
| 22589 | MBLENOV@EC2609A | | 1.500 | +9.489% |
| 29141 | UBLENOV@EC2611A | | 0.720 | +9.091% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19059 | HSHUAHO@EC2607A |  | 3.090 | -6.079% |
| 24063 | BIPETCH@EP2612A | | 0.057 | -3.390% |
| 25463 | UB-HSI @EP2607A | | 0.223 | -2.193% |
| 26193 | MS-HSI @EP2607A | | 0.227 | -1.732% |
| 13040 | JPTENCT@EP2612B | | 0.059 | -1.667% |
Real time quote last updated: ： 08/07/2026 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68600 | MS#HSI RC2812X | | 0.055 | 864,600 |
| 54430 | BP#HSBC RP2701B | | 0.072 | 26,344 |
| 68916 | UB#ZIJINRC2610A |  | 0.050 | 25,000 |
| 53041 | JP#HSI RC2710P | | 0.115 | 11,500 |
| 63860 | BP#SMIC RC2610D | | 0.097 | 7,275 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68600 | MS#HSI RC2812X | | 0.055 | +22.222% |
| 69531 | MS#HSI RC2811O | | 0.045 | +21.622% |
| 68619 | JP#HSI RC2809F | | 0.047 | +14.634% |
| 68804 | UB#HSI RC28096 | | 0.043 | +10.256% |
| 68756 | SG#HSI RC2810D | | 0.078 | +9.859% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63007 | DS#HSI RP2901B | | 0.021 | -16.000% |
| 63767 | UB#HSI RP2811P | | 0.039 | -13.333% |
| 62662 | UB#HSI RP2809Y | | 0.046 | -13.208% |
| 63868 | MS#HSI RP2902N | | 0.042 | -12.500% |
| 65537 | SG#HSI RP2904R | | 0.042 | -12.500% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68600 | MS#HSI RC2812X | | 0.055 | 15.720M |
| 68916 | UB#ZIJINRC2610A | | 0.050 | 500,000 |
| 54430 | BP#HSBC RP2701B | | 0.072 | 364,000 |
| 54468 | MS#HSI RC2809N | | 0.031 | 200,000 |
| 53041 | JP#HSI RC2710P | | 0.115 | 100,000 |
Real time quote last updated: ： 08/07/2026 09:29
| No related information. |