MT
199 B
199 B
60164
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 01/04/2025 14:51 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/04/2025 14:51 | |
| Index bar's Futures are real time updated. Last updated: 01/04/2025 14:51 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.098 | 467.645M |
| 14196 | UB-HSI @EP2508A | | 0.097 | 444.399M |
| 14557 | JP-HSI @EC2508G |  | 0.081 | 348.211M |
| 13405 | UB-HSI @EP2509A | | 0.049 | 307.714M |
| 14427 | UB-HSI @EC2510A |  | 0.080 | 287.617M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26688 | JP-CSPC@EC2506A | | 0.030 | +130.769% |
| 26699 | UB-CSPC@EC2506A | | 0.022 | +120.000% |
| 29364 | CI-CGNP@EC2509A | | 0.047 | +113.636% |
| 26130 | CT-CSPC@EC2506A | | 0.027 | +107.692% |
| 26757 | MS-CSPC@EC2506A | | 0.028 | +100.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28277 | UB-BYD @EC2504B | | 0.010 | -62.963% |
| 27118 | CT-COVS@EC2504A | | 0.020 | -62.264% |
| 27556 | HU-COVS@EC2504A | | 0.018 | -60.870% |
| 28396 | DS-BYD @EC2504A | | 0.010 | -56.522% |
| 27477 | HS-COVS@EC2504A | | 0.036 | -49.296% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.049 | 6.410B |
| 14226 | JP-HSI @EP2508A | | 0.098 | 4.813B |
| 14196 | UB-HSI @EP2508A | | 0.097 | 4.581B |
| 14557 | JP-HSI @EC2508G | | 0.081 | 4.225B |
| 14289 | UB-HSI @EC2509B | | 0.077 | 3.594B |
Real time quote last updated: ： 01/04/2025 14:50
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61974 | UB#HSI RC2712V | | 0.041 | 576.028M |
| 61252 | UB#HSI RP2712T | | 0.045 | 571.372M |
| 60816 | SG#HSI RC2810V | | 0.047 | 541.625M |
| 60795 | SG#HSI RP2710N | | 0.054 | 540.046M |
| 60876 | JP#HSI RP2710T | | 0.042 | 512.948M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61057 | CT#HKEX RC2510B | | 0.023 | +91.667% |
| 49564 | SG#DJIA RC2512A | | 0.033 | +83.333% |
| 55384 | SG#HKEX RC2510I | | 0.027 | +80.000% |
| 60000 | UB#TENCTRC2508Y | | 0.037 | +76.190% |
| 60554 | UB#HKEX RC2510E | | 0.021 | +75.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60528 | JP#XIAMIRC2507A | | 0.011 | -81.667% |
| 60854 | JP#HSI RP2710H | | 0.010 | -75.000% |
| 56285 | SG#XIAMIRC2509N | | 0.010 | -71.429% |
| 60769 | BP#HSI RP2902M | | 0.010 | -71.429% |
| 60664 | MS#HSI RP27128 | | 0.010 | -70.588% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61252 | UB#HSI RP2712T | | 0.045 | 13.177B |
| 61974 | UB#HSI RC2712V | | 0.041 | 13.126B |
| 60876 | JP#HSI RP2710T | | 0.043 | 11.949B |
| 60816 | SG#HSI RC2810V | | 0.047 | 11.012B |
| 60795 | SG#HSI RP2710N | | 0.054 | 10.315B |
Real time quote last updated: ： 01/04/2025 14:50
| No related information. |