Quote | Super Quote
68331 BI#HSI RP2804R (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/03/2026 11:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/03/2026 11:51
  Index bar's Futures are real time updated. Last updated: 05/03/2026 11:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25266JP-HSI @EC2607Bunchange0.048213.339M
25462UB-HSI @EC2607Bdown0.043172.582M
22976JP-HSI @EP2605Adown0.093168.500M
23089UB-HSI @EP2605Adown0.113150.279M
24040UB-HSI @EP2606Adown0.137141.393M
%Gainers More More %Gainers
Code Name   Nominal %Change
22033GJ-AIA @EC2603Aup0.031+93.750%
25770CI-HSBC@EC2608Aup0.099+83.333%
21586MS-AIA @EC2603Cup0.027+80.000%
17336BI-AIA @EC2604Bup0.165+79.348%
14384BP-SHEC@EC2610Aup0.057+78.125%
%Losers More More %Losers
Code Name   Nominal %Change
15246MBCSA50@EC2603Adown0.013-62.857%
26810BIPINAN@EC2603Bdown0.010-60.000%
18369CISANDS@EC2607Adown0.020-54.545%
10011SG-TSLA@RP2603Adown0.056-52.137%
20397CIGEELY@EP2603Adown0.027-48.077%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bunchange0.0484.107B
25462UB-HSI @EC2607Bdown0.0433.849B
22976JP-HSI @EP2605Adown0.0931.908B
26267JPALIBA@EC2608Edown0.0421.538B
25951GJALIBA@EC2608Bdown0.0441.479B
Real time quote last updated: ： 05/03/2026 11:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68479SG#HSI RP2802Funchange0.073750.691M
66848HU#HSI RP2803Ddown0.109680.981M
68282JP#HSI RP2810Lunchange0.075677.509M
69715JP#HSI RC2808Mup0.061666.105M
68718CI#HSI RP2807Ounchange0.073661.943M
%Gainers More More %Gainers
Code Name   Nominal %Change
65426JP#AIA RC2806Cup0.056+154.545%
63265UB#AIA RC2706Bup0.063+125.000%
65957BI#AIA RC2612Aup0.066+120.000%
66793SG#AIA RC2609Aup0.061+117.857%
69495HS#HUAHORC2607Dup0.058+75.758%
%Losers More More %Losers
Code Name   Nominal %Change
66697HS#TRIP RC2612Adown0.016-51.515%
59354SG#AIA RP2812Hdown0.054-34.940%
55583UB#AIA RP2812Bdown0.059-34.444%
49977JP#NQ100RP2812Qdown0.018-28.000%
60491HS#AIA RP2812Cdown0.085-27.966%
Volume More More Volume
Code Name   Nominal Volume
68479SG#HSI RP2802Funchange0.07311.355B
68291HU#HSI RC2807Gunchange0.04310.914B
68282JP#HSI RP2810Lunchange0.07510.563B
68718CI#HSI RP2807Ounchange0.07310.209B
69715JP#HSI RC2808Mup0.0619.341B
Real time quote last updated: ： 05/03/2026 11:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.