Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.305 | 5.610 | 0 | |||||
20/11/2024 | 0.305 | 5.660 | 0 | |||||
19/11/2024 | 0.305 | 5.640 | 0 | |||||
18/11/2024 | 0.305 | 5.590 | 0 | |||||
15/11/2024 | 0.305 | 5.470 | 0 | |||||
14/11/2024 | 0.305 | 5.460 | 0 | |||||
13/11/2024 | 0.305 | 5.550 | 0 | |||||
12/11/2024 | 0.305 | 5.530 | 0 | |||||
11/11/2024 | 0.305 | 5.660 | 0 | |||||
08/11/2024 | 0.305 | 5.720 | 0 | 29.868 | ||||
07/11/2024 | 0.305 | 5.820 | 0 | 45.138 | ||||
06/11/2024 | 0.305 | 5.790 | 0 | 39.803 | ||||
05/11/2024 | 0.305 | 5.980 | 0 | 59.334 | ||||
04/11/2024 | 0.305 | 5.890 | 0 | 49.122 | ||||
01/11/2024 | 0.305 | 5.900 | 0 | 46.606 | ||||
31/10/2024 | 0.305 | 5.840 | 0 | 39.832 | ||||
30/10/2024 | 0.305 | 5.790 | 0 | 33.692 | ||||
29/10/2024 | 0.305 | 5.810 | 0 | 35.226 | ||||
28/10/2024 | 0.305 | 5.940 | 0 | 46.233 | ||||
25/10/2024 | 0.305 | 6.030 | 0 | 50.238 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |