25629 BIXPENG@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25629 BIXPENG@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	45.940	0	165,000	0.413
18/08/2026	0.010	47.260	0	165,000	0.413
17/08/2026	0.010	46.620	0	165,000	0.413
14/08/2026	0.010	45.520	0	165,000	0.413
13/08/2026	0.010	45.380	10,000	165,000	0.413
12/08/2026	0.011	45.740	120,000	165,000	0.413	70,000	0.011
11/08/2026	0.018	45.740	0	235,000	0.588
10/08/2026	0.019	47.120	0	235,000	0.588
07/08/2026	0.020	46.640	0	235,000	0.588
06/08/2026	0.020	46.040	0	235,000	0.588
05/08/2026	0.020	47.240	0	235,000	0.588
04/08/2026	0.020	47.000	0	235,000	0.588
03/08/2026	0.023	49.040	10,000	235,000	0.588			10,000	0.023
31/07/2026	0.029	50.600	0	225,000	0.562
30/07/2026	0.030	50.500	0	225,000	0.562
29/07/2026	0.030	51.750	0	225,000	0.562
28/07/2026	0.027	49.560	10,000	225,000	0.562	10,000	0.027
27/07/2026	0.025	48.960	40,000	235,000	0.588	40,000	0.025
24/07/2026	0.029	49.480	0	275,000	0.688
23/07/2026	0.033	51.300	0	275,000	0.688

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.