27348 CT-CLPG@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27348 CT-CLPG@EC2507A (CALL)

Nominal

0.310 -0.005 (-1.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.315	6.910	2,190,000	67.422	1,010,000	0.332	1,180,000	0.328
30/10/2024	0.285	6.720	270,000	65.771	120,000	0.280	145,000	0.294
29/10/2024	0.315	6.880	695,000	68.019	65,000	0.335	630,000	0.333
28/10/2024	0.355	7.130	2,775,000	69.711	535,000	0.349	2,240,000	0.353
25/10/2024	0.345	7.080	1,725,000	68.488	845,000	0.340	880,000	0.336
24/10/2024	0.345	7.010	2,455,000	70.417	1,225,000	0.333	1,230,000	0.332
23/10/2024	0.350	7.180	5,120,000	66.389	2,525,000	0.349	2,560,000	0.349
22/10/2024	0.305	6.870	910,000	65.024	505,000	0.294	405,000	0.291
21/10/2024	0.280	6.620	1,110,000	66.193	510,000	0.281	600,000	0.277
18/10/2024	0.265	6.560	105,000	63.975			105,000	0.237
17/10/2024	0.228	6.290	23,805,000	62.438	11,860,000	0.244	11,945,000	0.244
16/10/2024	0.239	6.400	320,000	61.987	160,000	0.239	160,000	0.239
15/10/2024	0.196	6.340	0	53.295
14/10/2024	0.230	6.750	0	50.364
10/10/2024	0.230	6.900	0	45.991
09/10/2024	0.230	6.610	0	53.526
08/10/2024	0.400	6.860	0	85.246
07/10/2024	0.400	8.290	25,000	40.803	25,000	0.376
04/10/2024	0.270	7.460	0	38.736
03/10/2024	0.270	6.840	0	55.892

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.