Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27348 CT-CLPG@EC2507A (CALL)
Nominal 
0.136 +0.001 (+0.741%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.135 | 6.140 | 3,940,000 | 5,265,000 | 7.520 | 1,910,000 | 0.145 | 2,030,000 | 0.145 |
| 24/02/2025 | 0.152 | 6.290 | 25,270,000 | 5,145,000 | 7.350 | 11,990,000 | 0.148 | 13,120,000 | 0.149 |
| 21/02/2025 | 0.135 | 6.130 | 9,330,000 | 4,015,000 | 5.740 | 4,665,000 | 0.134 | 4,665,000 | 0.134 |
| 20/02/2025 | 0.148 | 6.200 | 6,085,000 | 4,015,000 | 5.740 | 2,955,000 | 0.150 | 3,130,000 | 0.149 |
| 19/02/2025 | 0.163 | 6.360 | 4,400,000 | 3,840,000 | 5.490 | 2,020,000 | 0.162 | 2,380,000 | 0.162 |
| 18/02/2025 | 0.165 | 6.330 | 3,930,000 | 3,480,000 | 4.970 | 1,775,000 | 0.168 | 2,155,000 | 0.170 |
| 17/02/2025 | 0.170 | 6.380 | 1,000,000 | 3,100,000 | 4.430 | 500,000 | 0.175 | 500,000 | 0.180 |
| 14/02/2025 | 0.156 | 6.240 | 1,090,000 | 3,100,000 | 4.430 | 1,040,000 | 0.153 | 50,000 | 0.150 |
| 13/02/2025 | 0.142 | 6.050 | 0 | 4,090,000 | 5.840 | ||||
| 12/02/2025 | 0.142 | 6.050 | 155,000 | 4,090,000 | 5.840 | 115,000 | 0.140 | 40,000 | 0.150 |
| 11/02/2025 | 0.139 | 5.980 | 75,000 | 4,165,000 | 5.950 | 75,000 | 0.140 | ||
| 10/02/2025 | 0.137 | 5.960 | 10,000 | 4,090,000 | 5.840 | 10,000 | 0.140 | ||
| 07/02/2025 | 0.135 | 5.920 | 0 | 4,080,000 | 5.830 | ||||
| 06/02/2025 | 0.135 | 5.920 | 1,230,000 | 4,080,000 | 5.830 | 300,000 | 0.132 | 930,000 | 0.137 |
| 05/02/2025 | 0.117 | 5.700 | 0 | 3,450,000 | 4.930 | ||||
| 04/02/2025 | 0.116 | 5.670 | 0 | 3,450,000 | 4.930 | ||||
| 03/02/2025 | 0.115 | 5.620 | 0 | 3,450,000 | 4.930 | ||||
| 28/01/2025 | 0.127 | 5.720 | 0 | 3,450,000 | 4.930 | ||||
| 27/01/2025 | 0.129 | 5.780 | 0 | 3,450,000 | 4.930 | ||||
| 24/01/2025 | 0.123 | 5.700 | 0 | 3,450,000 | 4.930 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |