Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27348 CT-CLPG@EC2507A (CALL)
Nominal 
0.113 +0.001 (+0.893%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.112 | 6.040 | 5,400,000 | 3,730,000 | 5.330 | 2,600,000 | 0.116 | 2,800,000 | 0.117 |
| 11/03/2025 | 0.117 | 6.050 | 2,700,000 | 3,530,000 | 5.040 | 1,350,000 | 0.115 | 1,350,000 | 0.115 |
| 10/03/2025 | 0.116 | 6.050 | 5,905,000 | 3,530,000 | 5.040 | 3,955,000 | 0.120 | 1,950,000 | 0.119 |
| 07/03/2025 | 0.125 | 6.100 | 8,780,000 | 5,535,000 | 7.910 | 4,285,000 | 0.132 | 4,455,000 | 0.133 |
| 06/03/2025 | 0.131 | 6.160 | 8,560,000 | 5,365,000 | 7.660 | 4,360,000 | 0.128 | 4,200,000 | 0.128 |
| 05/03/2025 | 0.126 | 6.090 | 4,170,000 | 5,525,000 | 7.890 | 2,075,000 | 0.126 | 2,095,000 | 0.125 |
| 04/03/2025 | 0.127 | 6.090 | 1,605,000 | 5,505,000 | 7.860 | 800,000 | 0.124 | 805,000 | 0.123 |
| 03/03/2025 | 0.128 | 6.090 | 9,800,000 | 5,500,000 | 7.860 | 4,800,000 | 0.127 | 4,975,000 | 0.127 |
| 28/02/2025 | 0.120 | 5.980 | 7,520,000 | 5,325,000 | 7.610 | 3,620,000 | 0.127 | 3,800,000 | 0.127 |
| 27/02/2025 | 0.138 | 6.170 | 4,940,000 | 5,145,000 | 7.350 | 2,520,000 | 0.136 | 2,420,000 | 0.137 |
| 26/02/2025 | 0.144 | 6.230 | 9,800,000 | 5,245,000 | 7.490 | 4,910,000 | 0.139 | 4,890,000 | 0.139 |
| 25/02/2025 | 0.135 | 6.140 | 3,940,000 | 5,265,000 | 7.520 | 1,910,000 | 0.145 | 2,030,000 | 0.145 |
| 24/02/2025 | 0.152 | 6.290 | 25,270,000 | 5,145,000 | 7.350 | 11,990,000 | 0.148 | 13,120,000 | 0.149 |
| 21/02/2025 | 0.135 | 6.130 | 9,330,000 | 4,015,000 | 5.740 | 4,665,000 | 0.134 | 4,665,000 | 0.134 |
| 20/02/2025 | 0.148 | 6.200 | 6,085,000 | 4,015,000 | 5.740 | 2,955,000 | 0.150 | 3,130,000 | 0.149 |
| 19/02/2025 | 0.163 | 6.360 | 4,400,000 | 3,840,000 | 5.490 | 2,020,000 | 0.162 | 2,380,000 | 0.162 |
| 18/02/2025 | 0.165 | 6.330 | 3,930,000 | 3,480,000 | 4.970 | 1,775,000 | 0.168 | 2,155,000 | 0.170 |
| 17/02/2025 | 0.170 | 6.380 | 1,000,000 | 3,100,000 | 4.430 | 500,000 | 0.175 | 500,000 | 0.180 |
| 14/02/2025 | 0.156 | 6.240 | 1,090,000 | 3,100,000 | 4.430 | 1,040,000 | 0.153 | 50,000 | 0.150 |
| 13/02/2025 | 0.142 | 6.050 | 0 | 4,090,000 | 5.840 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |