27560 JPLAOPU@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27560 JPLAOPU@EC2610B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.012	360.600	0	82.682
30/06/2026	0.012	346.400	0	85.843
29/06/2026	0.012	365.800	0	80.277
26/06/2026	0.012	371.000	0	77.966
25/06/2026	0.012	367.800	0	78.468
24/06/2026	0.012	400.200	0	70.239
23/06/2026	0.012	404.000	140,000	69.061	70,000	0.012	70,000	0.012
22/06/2026	0.013	434.800	1,295,000	63.074	350,000	0.013	895,000	0.013
18/06/2026	0.017	458.400	0	61.013
17/06/2026	0.018	452.000	670,000	63.070	290,000	0.021	330,000	0.022
16/06/2026	0.022	469.600	1,355,000	62.328	280,000	0.022	1,025,000	0.021
15/06/2026	0.030	487.400	30,000	63.800	20,000	0.028	10,000	0.029
12/06/2026	0.025	470.000	610,000	63.559	360,000	0.024	250,000	0.028
11/06/2026	0.016	443.400	190,000	61.729	90,000	0.017	100,000	0.017
10/06/2026	0.019	450.800	620,000	62.606	615,000	0.016	5,000	0.017
09/06/2026	0.021	456.400	205,000	62.841			205,000	0.020
08/06/2026	0.022	473.000	1,305,000	59.824	155,000	0.025	1,150,000	0.028
05/06/2026	0.037	500.000	0	62.937
04/06/2026	0.040	509.000	0	62.351
03/06/2026	0.044	518.000	685,000	62.196	370,000	0.042	315,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.