27560 JPLAOPU@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27560 JPLAOPU@EC2610B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	342.400	0	109.271
18/08/2026	0.010	342.800	0	108.382
17/08/2026	0.010	350.800	0	104.887
14/08/2026	0.010	333.600	0	108.685
13/08/2026	0.010	346.400	0	103.601
12/08/2026	0.010	359.200	0	98.746
11/08/2026	0.010	362.000	0	97.225
10/08/2026	0.010	395.600	0	86.491
07/08/2026	0.010	352.000	0	97.991
06/08/2026	0.010	351.200	0	97.660
05/08/2026	0.010	340.200	0	100.607
04/08/2026	0.010	318.800	0	107.175
03/08/2026	0.010	320.000	0	106.146
31/07/2026	0.010	324.800	0	102.757
30/07/2026	0.010	295.000	0	112.523
29/07/2026	0.010	287.600	0	114.631
28/07/2026	0.010	302.200	0	108.746
27/07/2026	0.011	396.400	0	81.182
24/07/2026	0.011	375.200	0	85.708
23/07/2026	0.011	392.000	10,000	80.671

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.