27560 JPLAOPU@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27560 JPLAOPU@EC2610B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.012	360.600	0	3,340,000	4.771
30/06/2026	0.012	346.400	0	3,340,000	4.771
29/06/2026	0.012	365.800	0	3,340,000	4.771
26/06/2026	0.012	371.000	0	3,340,000	4.771
25/06/2026	0.012	367.800	0	3,340,000	4.771
24/06/2026	0.012	400.200	0	3,340,000	4.771
23/06/2026	0.012	404.000	140,000	3,340,000	4.771	70,000	0.012	70,000	0.012
22/06/2026	0.013	434.800	1,295,000	3,340,000	4.771	350,000	0.013	895,000	0.013
18/06/2026	0.017	458.400	0	2,795,000	3.993
17/06/2026	0.018	452.000	670,000	2,795,000	3.993	290,000	0.021	330,000	0.022
16/06/2026	0.022	469.600	1,355,000	2,755,000	3.936	280,000	0.022	1,025,000	0.021
15/06/2026	0.030	487.400	30,000	2,010,000	2.871	20,000	0.028	10,000	0.029
12/06/2026	0.025	470.000	610,000	2,020,000	2.886	360,000	0.024	250,000	0.028
11/06/2026	0.016	443.400	190,000	2,130,000	3.043	90,000	0.017	100,000	0.017
10/06/2026	0.019	450.800	620,000	2,120,000	3.029	615,000	0.016	5,000	0.017
09/06/2026	0.021	456.400	205,000	2,730,000	3.900			205,000	0.020
08/06/2026	0.022	473.000	1,305,000	2,525,000	3.607	155,000	0.025	1,150,000	0.028
05/06/2026	0.037	500.000	0	1,530,000	2.186
04/06/2026	0.040	509.000	0	1,530,000	2.186
03/06/2026	0.044	518.000	685,000	1,530,000	2.186	370,000	0.042	315,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.