27602 HUPINAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27602 HUPINAN@EC2502A (CALL)

Nominal

0.010 -0.006 (-37.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.016	46.300	20,605,000	27.371
13/02/2025	0.010	44.900	31,875,000	34.069
12/02/2025	0.039	46.000	25,475,000	38.036			1,810,000	0.015
11/02/2025	0.010	44.300	14,000,000	34.924	5,170,000	0.014	805,000	0.017
10/02/2025	0.025	45.000	48,505,000	37.192	3,980,000	0.025	11,515,000	0.028
07/02/2025	0.020	44.450	31,480,000	34.482			12,455,000	0.019
06/02/2025	0.016	44.000	15,450,000	34.133			3,265,000	0.016
05/02/2025	0.017	43.550	22,625,000	36.479	5,220,000	0.017	215,000	0.020
04/02/2025	0.028	44.000	23,400,000	37.855	2,990,000	0.032	18,450,000	0.027
03/02/2025	0.018	43.050	0	37.905
28/01/2025	0.035	43.600	0	36.586
27/01/2025	0.042	44.000	0	35.754
24/01/2025	0.047	43.500	0	38.126
23/01/2025	0.039	42.750	0	39.141
22/01/2025	0.031	41.950	0	39.851
21/01/2025	0.053	43.150	60,000	39.830	30,000	0.056	30,000	0.060
20/01/2025	0.049	42.700	1,520,000	40.520	760,000	0.055	760,000	0.055
17/01/2025	0.032	41.700	0	38.339
16/01/2025	0.034	41.700	0	38.480
15/01/2025	0.033	41.150	0	40.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.