27602 HUPINAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27602 HUPINAN@EC2502A (CALL)

Nominal

0.213 -0.067 (-23.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.280	46.150	40,000	0	0.000	20,000	0.305	20,000	0.310
20/11/2024	0.315	46.600	50,000	0	0.000	25,000	0.315	25,000	0.300
19/11/2024	0.295	46.150	150,000	0	0.000	75,000	0.295	75,000	0.309
18/11/2024	0.305	46.000	0	0	0.000
15/11/2024	0.290	45.600	0	0	0.000
14/11/2024	0.300	45.850	0	0	0.000
13/11/2024	0.320	46.450	0	0	0.000
12/11/2024	0.300	45.900	0	0	0.000
11/11/2024	0.420	48.200	0	0	0.000
08/11/2024	0.610	49.900	0	0	0.000
07/11/2024	0.710	51.750	5,000	0	0.000	5,000	0.580
06/11/2024	0.530	48.650	0	5,000	0.009
05/11/2024	0.600	50.200	0	5,000	0.009
04/11/2024	0.475	48.050	0	5,000	0.009
01/11/2024	0.475	48.050	0	5,000	0.009
31/10/2024	0.475	48.150	0	5,000	0.009
30/10/2024	0.470	47.900	5,000	5,000	0.009			5,000	0.475
29/10/2024	0.530	49.000	0	0	0.000
28/10/2024	0.530	48.850	0	0	0.000
25/10/2024	0.530	48.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.