28016 CTALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28016 CTALIBA@EC2504B (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.013	85.000	0	55.630
26/11/2024	0.013	83.350	130,000	57.061
25/11/2024	0.013	81.950	0	58.250
22/11/2024	0.013	80.700	0	58.846
21/11/2024	0.013	84.400	80,000	54.941
20/11/2024	0.012	84.750	100,000	53.573
19/11/2024	0.014	85.250	0	54.506
18/11/2024	0.014	86.300	0	53.295
15/11/2024	0.019	87.200	0	55.216
14/11/2024	0.019	87.950	350,000	54.284
13/11/2024	0.027	90.550	0	55.874
12/11/2024	0.026	90.550	100,000	55.208
11/11/2024	0.034	94.100	0	55.095
08/11/2024	0.034	94.000	555,000	54.616
07/11/2024	0.034	95.650	200,000	52.799
06/11/2024	0.028	94.400	315,000	51.286
05/11/2024	0.030	98.400	405,000	48.241
04/11/2024	0.030	96.050	10,000	50.270
01/11/2024	0.030	95.000	40,000	50.749
31/10/2024	0.030	94.550	50,000	51.004

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.