Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.038 | 134.800 | 0 | 40,000,000 | 100.000 | ||||
11/03/2025 | 0.032 | 133.600 | 160,000 | 40,000,000 | 100.000 | ||||
10/03/2025 | 0.038 | 134.500 | 28,315,000 | 40,000,000 | 100.000 | ||||
07/03/2025 | 0.072 | 140.000 | 1,260,000 | 40,000,000 | 100.000 | ||||
06/03/2025 | 0.078 | 140.800 | 355,000 | 40,000,000 | 100.000 | ||||
05/03/2025 | 0.045 | 129.900 | 0 | 40,000,000 | 100.000 | ||||
04/03/2025 | 0.045 | 127.800 | 570,000 | 40,000,000 | 100.000 | ||||
03/03/2025 | 0.046 | 130.400 | 455,000 | 40,000,000 | 100.000 | ||||
28/02/2025 | 0.045 | 127.500 | 200,000 | 40,000,000 | 100.000 | ||||
27/02/2025 | 0.101 | 135.700 | 0 | 40,000,000 | 100.000 | ||||
26/02/2025 | 0.110 | 136.900 | 1,080,000 | 40,000,000 | 100.000 | ||||
25/02/2025 | 0.069 | 130.600 | 370,000 | 40,000,000 | 100.000 | ||||
24/02/2025 | 0.099 | 135.700 | 16,370,000 | 40,000,000 | 100.000 | ||||
21/02/2025 | 0.091 | 138.500 | 15,520,000 | 40,000,000 | 100.000 | 1,615,000 | 0.070 | 1,615,000 | 0.074 |
20/02/2025 | 0.037 | 120.900 | 2,975,000 | 40,000,000 | 100.000 | ||||
19/02/2025 | 0.045 | 124.100 | 14,160,000 | 40,000,000 | 100.000 | 8,190,000 | 0.043 | ||
18/02/2025 | 0.052 | 126.300 | 5,970,000 | 31,810,000 | 79.530 | 2,720,000 | 0.055 | ||
17/02/2025 | 0.050 | 122.200 | 4,190,000 | 34,530,000 | 86.330 | ||||
14/02/2025 | 0.062 | 124.100 | 6,145,000 | 34,530,000 | 86.330 | ||||
13/02/2025 | 0.038 | 116.700 | 14,235,000 | 34,530,000 | 86.330 | 935,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |