Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28016 CTALIBA@EC2504B (CALL)
Nominal 
0.090 +0.021 (+30.435%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.069 | 130.600 | 370,000 | 40,000,000 | 100.000 | ||||
| 24/02/2025 | 0.099 | 135.700 | 16,370,000 | 40,000,000 | 100.000 | ||||
| 21/02/2025 | 0.091 | 138.500 | 15,520,000 | 40,000,000 | 100.000 | 1,615,000 | 0.070 | 1,615,000 | 0.074 |
| 20/02/2025 | 0.037 | 120.900 | 2,975,000 | 40,000,000 | 100.000 | ||||
| 19/02/2025 | 0.045 | 124.100 | 14,160,000 | 40,000,000 | 100.000 | 8,190,000 | 0.043 | ||
| 18/02/2025 | 0.052 | 126.300 | 5,970,000 | 31,810,000 | 79.530 | 2,720,000 | 0.055 | ||
| 17/02/2025 | 0.050 | 122.200 | 4,190,000 | 34,530,000 | 86.330 | ||||
| 14/02/2025 | 0.062 | 124.100 | 6,145,000 | 34,530,000 | 86.330 | ||||
| 13/02/2025 | 0.038 | 116.700 | 14,235,000 | 34,530,000 | 86.330 | 935,000 | 0.053 | ||
| 12/02/2025 | 0.028 | 113.800 | 15,025,000 | 35,465,000 | 88.660 | 2,785,000 | 0.017 | ||
| 11/02/2025 | 0.011 | 104.900 | 4,285,000 | 38,250,000 | 95.630 | ||||
| 10/02/2025 | 0.013 | 105.500 | 4,660,000 | 38,250,000 | 95.630 | 1,750,000 | 0.013 | ||
| 07/02/2025 | 0.010 | 100.000 | 0 | 40,000,000 | 100.000 | ||||
| 06/02/2025 | 0.010 | 98.550 | 0 | 40,000,000 | 100.000 | ||||
| 05/02/2025 | 0.010 | 97.550 | 0 | 40,000,000 | 100.000 | ||||
| 04/02/2025 | 0.010 | 97.650 | 4,105,000 | 40,000,000 | 100.000 | ||||
| 03/02/2025 | 0.010 | 94.000 | 110,000 | 40,000,000 | 100.000 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 40,000,000 | 100.000 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 40,000,000 | 100.000 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 40,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |