28171 HU-ZAOL@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28171 HU-ZAOL@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.010	10.430	0	79.962
18/08/2026	0.010	10.490	0	78.578
17/08/2026	0.010	10.690	0	75.667
14/08/2026	0.010	10.540	0	75.381
13/08/2026	0.010	10.880	0	71.148
12/08/2026	0.010	10.880	0	70.573
11/08/2026	0.010	10.910	0	69.701
10/08/2026	0.010	11.100	210,000	67.230			210,000	0.010
07/08/2026	0.011	11.110	0	66.721
06/08/2026	0.013	11.190	0	67.457
05/08/2026	0.013	11.370	0	65.179
04/08/2026	0.013	11.430	0	64.125
03/08/2026	0.013	11.180	0	66.109
31/07/2026	0.013	11.090	200,000	65.622	200,000	0.013
30/07/2026	0.014	11.080	0	66.186
29/07/2026	0.014	11.110	0	65.457
28/07/2026	0.014	10.630	0	69.749
27/07/2026	0.014	10.560	0	70.002
24/07/2026	0.017	10.640	0	70.459
23/07/2026	0.019	10.910	0	68.863

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.