28171 BI-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28171 BI-HKEX@EC2506C (CALL)

Nominal

0.034 +0.003 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.031	339.800	1,770,000	22,390,000	31.986
13/02/2025	0.022	325.800	430,000	22,390,000	31.986	200,000	0.022	10,000	0.037
12/02/2025	0.034	335.800	4,220,000	22,580,000	32.257			730,000	0.027
11/02/2025	0.021	318.000	130,000	21,850,000	31.214
10/02/2025	0.022	320.400	820,000	21,850,000	31.214			510,000	0.022
07/02/2025	0.020	316.600	1,440,000	21,340,000	30.486			480,000	0.020
06/02/2025	0.016	309.000	670,000	20,860,000	29.800
05/02/2025	0.015	305.800	150,000	20,860,000	29.800
04/02/2025	0.015	312.000	0	20,860,000	29.800
03/02/2025	0.015	301.600	0	20,860,000	29.800
28/01/2025	0.015	302.000	0	20,860,000	29.800
27/01/2025	0.015	302.600	0	20,860,000	29.800
24/01/2025	0.015	300.600	320,000	20,860,000	29.800
23/01/2025	0.013	293.400	200,000	20,860,000	29.800
22/01/2025	0.015	292.600	0	20,860,000	29.800
21/01/2025	0.015	294.000	0	20,860,000	29.800
20/01/2025	0.015	293.600	1,880,000	20,860,000	29.800
17/01/2025	0.010	287.600	920,000	20,860,000	29.800
16/01/2025	0.011	286.800	20,000	20,860,000	29.800
15/01/2025	0.010	282.400	0	20,860,000	29.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.