28252 HSPINAN@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28252 HSPINAN@EC2511B (CALL)

Nominal

0.050 -0.008 (-13.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.058	45.850	125,000	44.365	50,000	0.050	75,000	0.053
26/11/2024	0.049	44.450	0	43.936
25/11/2024	0.049	44.300	2,750,000	44.160	1,375,000	0.051	1,350,000	0.051
22/11/2024	0.052	44.700	3,200,000	44.250	1,600,000	0.058	1,600,000	0.057
21/11/2024	0.061	46.150	52,700,000	44.371	26,000,000	0.064	26,400,000	0.064
20/11/2024	0.064	46.600	13,400,000	44.374	6,700,000	0.063	6,700,000	0.063
19/11/2024	0.062	46.150	525,000	44.603	400,000	0.062	125,000	0.062
18/11/2024	0.064	46.000	250,000	45.480	250,000	0.064
15/11/2024	0.061	45.600	50,000	45.100	50,000	0.063
14/11/2024	0.063	45.850	200,000	45.185	100,000	0.067	100,000	0.066
13/11/2024	0.065	46.450	0	44.562
12/11/2024	0.063	45.900	975,000	45.016	500,000	0.067	475,000	0.066
11/11/2024	0.075	48.200	17,600,000	44.035	8,250,000	0.080	9,050,000	0.080
08/11/2024	0.096	49.900	19,125,000	46.222	8,975,000	0.101	9,925,000	0.101
07/11/2024	0.109	51.750	54,225,000	45.653	27,050,000	0.098	26,675,000	0.097
06/11/2024	0.084	48.650	21,075,000	45.372	9,625,000	0.089	10,825,000	0.089
05/11/2024	0.100	50.200	36,275,000	46.528	18,025,000	0.092	17,550,000	0.091
04/11/2024	0.082	48.050	33,025,000	45.966	16,150,000	0.080	16,725,000	0.080
01/11/2024	0.084	48.050	71,025,000	46.335	35,550,000	0.090	35,150,000	0.091
31/10/2024	0.089	48.150	52,950,000	47.472	23,675,000	0.091	29,200,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.