Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28252 HSPINAN@EC2511B (CALL)
Nominal 
0.052 -0.009 (-14.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.061 | 46.150 | 52,700,000 | 9,100,000 | 6.070 | 26,000,000 | 0.064 | 26,400,000 | 0.064 |
| 20/11/2024 | 0.064 | 46.600 | 13,400,000 | 8,700,000 | 5.800 | 6,700,000 | 0.063 | 6,700,000 | 0.063 |
| 19/11/2024 | 0.062 | 46.150 | 525,000 | 8,700,000 | 5.800 | 400,000 | 0.062 | 125,000 | 0.062 |
| 18/11/2024 | 0.064 | 46.000 | 250,000 | 8,975,000 | 5.980 | 250,000 | 0.064 | ||
| 15/11/2024 | 0.061 | 45.600 | 50,000 | 9,225,000 | 6.150 | 50,000 | 0.063 | ||
| 14/11/2024 | 0.063 | 45.850 | 200,000 | 9,275,000 | 6.180 | 100,000 | 0.067 | 100,000 | 0.066 |
| 13/11/2024 | 0.065 | 46.450 | 0 | 9,275,000 | 6.180 | ||||
| 12/11/2024 | 0.063 | 45.900 | 975,000 | 9,275,000 | 6.180 | 500,000 | 0.067 | 475,000 | 0.066 |
| 11/11/2024 | 0.075 | 48.200 | 17,600,000 | 9,300,000 | 6.200 | 8,250,000 | 0.080 | 9,050,000 | 0.080 |
| 08/11/2024 | 0.096 | 49.900 | 19,125,000 | 8,500,000 | 5.670 | 8,975,000 | 0.101 | 9,925,000 | 0.101 |
| 07/11/2024 | 0.109 | 51.750 | 54,225,000 | 7,550,000 | 5.030 | 27,050,000 | 0.098 | 26,675,000 | 0.097 |
| 06/11/2024 | 0.084 | 48.650 | 21,075,000 | 7,925,000 | 5.280 | 9,625,000 | 0.089 | 10,825,000 | 0.089 |
| 05/11/2024 | 0.100 | 50.200 | 36,275,000 | 6,725,000 | 4.480 | 18,025,000 | 0.092 | 17,550,000 | 0.091 |
| 04/11/2024 | 0.082 | 48.050 | 33,025,000 | 7,200,000 | 4.800 | 16,150,000 | 0.080 | 16,725,000 | 0.080 |
| 01/11/2024 | 0.084 | 48.050 | 71,025,000 | 6,625,000 | 4.420 | 35,550,000 | 0.090 | 35,150,000 | 0.091 |
| 31/10/2024 | 0.089 | 48.150 | 52,950,000 | 7,025,000 | 4.680 | 23,675,000 | 0.091 | 29,200,000 | 0.091 |
| 30/10/2024 | 0.088 | 47.900 | 28,150,000 | 1,500,000 | 1.000 | 14,025,000 | 0.090 | 14,125,000 | 0.090 |
| 29/10/2024 | 0.095 | 49.000 | 5,650,000 | 1,400,000 | 0.930 | 2,375,000 | 0.101 | 2,825,000 | 0.101 |
| 28/10/2024 | 0.099 | 48.850 | 44,575,000 | 950,000 | 0.630 | 22,250,000 | 0.099 | 22,275,000 | 0.099 |
| 25/10/2024 | 0.101 | 48.950 | 28,450,000 | 925,000 | 0.620 | 14,075,000 | 0.102 | 14,375,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |