28699 CT-HSI @EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28699 CT-HSI @EC2504E (CALL)

Nominal

0.045 -0.005 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.050	19,603.130	0	26.026
26/11/2024	0.039	19,159.200	180,000	25.960			180,000	0.039
25/11/2024	0.039	19,150.990	20,000	25.918			20,000	0.040
22/11/2024	0.041	19,229.970	760,000	25.683	510,000	0.046	250,000	0.050
21/11/2024	0.054	19,601.110	300,000	26.423	50,000	0.057	250,000	0.055
20/11/2024	0.058	19,705.010	220,000	26.577	60,000	0.061	160,000	0.059
19/11/2024	0.059	19,663.670	120,000	27.023	60,000	0.060	60,000	0.061
18/11/2024	0.059	19,576.610	200,000	27.516	140,000	0.058	60,000	0.058
15/11/2024	0.055	19,426.340	160,000	27.319	100,000	0.056	60,000	0.056
14/11/2024	0.054	19,435.810	50,000	26.910			50,000	0.057
13/11/2024	0.065	19,823.450	300,000	26.757	190,000	0.061	110,000	0.062
12/11/2024	0.065	19,846.880	760,000	26.514	240,000	0.068	520,000	0.065
11/11/2024	0.092	20,426.930	410,000	27.763			400,000	0.091
08/11/2024	0.117	20,728.190	680,000	29.815	470,000	0.128	210,000	0.117
07/11/2024	0.124	20,953.340	1,710,000	29.315	590,000	0.114	1,120,000	0.112
06/11/2024	0.100	20,538.380	360,000	28.009			360,000	0.108
05/11/2024	0.125	21,006.970	1,130,000	28.961	570,000	0.121	560,000	0.118
04/11/2024	0.107	20,567.520	0	29.012
01/11/2024	0.101	20,506.430	0	28.159
31/10/2024	0.100	20,317.330	0	29.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.