28699 CT-HSI @EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28699 CT-HSI @EC2504E (CALL)

Nominal

0.140 +0.002 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.138	22,620.330	4,750,000	43,370,000	21.690			2,000,000	0.131
13/02/2025	0.093	21,814.370	2,820,000	41,370,000	20.690			2,130,000	0.117
12/02/2025	0.094	21,857.920	2,530,000	39,240,000	19.620			2,010,000	0.091
11/02/2025	0.069	21,294.860	4,170,000	37,230,000	18.620	1,670,000	0.076	1,350,000	0.074
10/02/2025	0.081	21,521.980	600,000	37,550,000	18.780			40,000	0.079
07/02/2025	0.064	21,133.540	1,940,000	37,510,000	18.760
06/02/2025	0.056	20,891.620	17,660,000	37,510,000	18.760	5,050,000	0.050	11,460,000	0.050
05/02/2025	0.048	20,597.090	1,920,000	31,100,000	15.550
04/02/2025	0.058	20,789.960	1,700,000	31,100,000	15.550	960,000	0.049
03/02/2025	0.039	20,217.260	30,000	32,060,000	16.030
28/01/2025	0.043	20,225.110	40,000	32,060,000	16.030
27/01/2025	0.043	20,197.770	140,000	32,060,000	16.030
24/01/2025	0.040	20,066.190	10,740,000	32,060,000	16.030	5,840,000	0.035	3,680,000	0.036
23/01/2025	0.031	19,700.560	5,420,000	34,220,000	17.110	2,000,000	0.034
22/01/2025	0.033	19,778.770	250,000	36,220,000	18.110
21/01/2025	0.045	20,106.550	600,000	36,220,000	18.110
20/01/2025	0.042	19,925.810	1,640,000	36,220,000	18.110
17/01/2025	0.031	19,584.060	0	36,220,000	18.110
16/01/2025	0.031	19,522.890	6,780,000	36,220,000	18.110			3,110,000	0.030
15/01/2025	0.028	19,286.070	5,490,000	33,110,000	16.560	2,040,000	0.029	3,450,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.