Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28709 SGSPDRG@EC2509A (CALL)
Nominal 
0.095 +0.004 (+4.396%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.091 | 1,895.500 | 0 | 22.699 | ||||
| 27/11/2024 | 0.092 | 1,904.500 | 0 | 22.364 | ||||
| 26/11/2024 | 0.087 | 1,878.000 | 32,500 | 22.981 | 2,500 | 0.088 | 30,000 | 0.091 |
| 25/11/2024 | 0.104 | 1,916.500 | 280,000 | 22.890 | 150,000 | 0.114 | 130,000 | 0.113 |
| 22/11/2024 | 0.115 | 1,941.000 | 0 | 22.643 | ||||
| 21/11/2024 | 0.104 | 1,915.000 | 2,500 | 22.776 | 2,500 | 0.101 | ||
| 20/11/2024 | 0.094 | 1,885.000 | 75,000 | 23.097 | 75,000 | 0.100 | ||
| 19/11/2024 | 0.099 | 1,885.000 | 20,000 | 23.564 | 20,000 | 0.100 | ||
| 18/11/2024 | 0.087 | 1,858.000 | 0 | 23.503 | ||||
| 15/11/2024 | 0.087 | 1,843.000 | 2,500 | 24.000 | 2,500 | 0.087 | ||
| 14/11/2024 | 0.085 | 1,836.500 | 0 | 24.023 | ||||
| 13/11/2024 | 0.102 | 1,872.000 | 0 | 24.136 | ||||
| 12/11/2024 | 0.107 | 1,863.000 | 150,000 | 25.005 | 150,000 | 0.112 | ||
| 11/11/2024 | 0.128 | 1,914.000 | 0 | 24.562 | ||||
| 08/11/2024 | 0.140 | 1,930.000 | 20,000 | 24.693 | 20,000 | 0.140 | ||
| 07/11/2024 | 0.132 | 1,912.500 | 0 | 24.782 | ||||
| 06/11/2024 | 0.159 | 1,956.000 | 0 | 24.899 | ||||
| 05/11/2024 | 0.165 | 1,963.000 | 190,000 | 25.048 | 40,000 | 0.162 | 150,000 | 0.166 |
| 04/11/2024 | 0.167 | 1,964.000 | 100,000 | 25.106 | 100,000 | 0.173 | ||
| 01/11/2024 | 0.180 | 1,973.500 | 65,000 | 25.485 | 25,000 | 0.180 | 40,000 | 0.180 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |