28709 SGSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28709 SGSPDRG@EC2509A (CALL)

Nominal

0.116 -0.007 (-5.691%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.123	2,102.000	305,000	2,890,000	3.612	305,000	0.130
24/02/2025	0.128	2,110.000	112,500	3,195,000	3.994	10,000	0.122	102,500	0.126
21/02/2025	0.124	2,098.000	697,500	3,102,500	3.878	100,000	0.124	597,500	0.126
20/02/2025	0.135	2,119.000	495,000	2,605,000	3.256	365,000	0.136	130,000	0.135
19/02/2025	0.129	2,104.000	235,000	2,840,000	3.550	65,000	0.128	130,000	0.129
18/02/2025	0.121	2,088.000	145,000	2,775,000	3.469	110,000	0.118	35,000	0.115
17/02/2025	0.117	2,086.000	830,000	2,850,000	3.562	305,000	0.117	525,000	0.117
14/02/2025	0.129	2,103.000	1,325,000	2,630,000	3.288	510,000	0.130	815,000	0.132
13/02/2025	0.127	2,095.000	662,500	2,325,000	2.906	332,500	0.128	330,000	0.125
12/02/2025	0.118	2,079.000	362,500	2,327,500	2.909	40,000	0.118	282,500	0.119
11/02/2025	0.120	2,094.000	762,500	2,085,000	2.606	105,000	0.138	657,500	0.134
10/02/2025	0.123	2,080.000	1,070,000	1,532,500	1.916	145,000	0.121	925,000	0.119
07/02/2025	0.113	2,060.000	177,500	752,500	0.941			97,500	0.112
06/02/2025	0.108	2,051.000	37,500	655,000	0.819	37,500	0.108
05/02/2025	0.113	2,055.000	170,000	692,500	0.866	110,000	0.110	60,000	0.110
04/02/2025	0.094	2,019.000	0	742,500	0.928
03/02/2025	0.089	2,004.000	110,000	742,500	0.928	100,000	0.089	10,000	0.088
28/01/2025	0.075	1,967.500	112,500	832,500	1.041			112,500	0.077
27/01/2025	0.080	1,977.000	5,000	720,000	0.900			5,000	0.080
24/01/2025	0.086	1,992.500	0	715,000	0.894

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.