Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28709 SGSPDRG@EC2509A (CALL)
Nominal 
0.115 +0.010 (+9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 3,345,000 | 4.181 | 300,000 | 0.109 | ||||
| 11/03/2025 | 0 | 3,045,000 | 3.806 | 202,500 | 0.100 | 35,000 | 0.098 | ||
| 10/03/2025 | 0 | 3,212,500 | 4.016 | ||||||
| 07/03/2025 | 0 | 3,212,500 | 4.016 | 80,000 | 0.108 | ||||
| 06/03/2025 | 0 | 3,292,500 | 4.116 | 362,500 | 0.109 | ||||
| 05/03/2025 | 0 | 3,655,000 | 4.569 | 835,000 | 0.104 | 110,000 | 0.108 | ||
| 04/03/2025 | 0 | 4,380,000 | 5.475 | 915,000 | 0.100 | ||||
| 03/03/2025 | 0 | 3,465,000 | 4.331 | 852,500 | 0.091 | 105,000 | 0.092 | ||
| 28/02/2025 | 0 | 4,212,500 | 5.266 | 5,000 | 0.089 | 690,000 | 0.094 | ||
| 27/02/2025 | 0 | 3,527,500 | 4.409 | 605,000 | 0.105 | ||||
| 26/02/2025 | 0 | 2,922,500 | 3.653 | 110,000 | 0.117 | 142,500 | 0.116 | ||
| 25/02/2025 | 0 | 2,890,000 | 3.612 | 305,000 | 0.130 | ||||
| 24/02/2025 | 0 | 3,195,000 | 3.994 | 10,000 | 0.122 | 102,500 | 0.126 | ||
| 21/02/2025 | 0 | 3,102,500 | 3.878 | 100,000 | 0.124 | 597,500 | 0.126 | ||
| 20/02/2025 | 0 | 2,605,000 | 3.256 | 365,000 | 0.136 | 130,000 | 0.135 | ||
| 19/02/2025 | 0 | 2,840,000 | 3.550 | 65,000 | 0.128 | 130,000 | 0.129 | ||
| 18/02/2025 | 0 | 2,775,000 | 3.469 | 110,000 | 0.118 | 35,000 | 0.115 | ||
| 17/02/2025 | 0 | 2,850,000 | 3.562 | 305,000 | 0.117 | 525,000 | 0.117 | ||
| 14/02/2025 | 0 | 2,630,000 | 3.288 | 510,000 | 0.130 | 815,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |