Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	57362	SG#HSI RC2807K	0.039	-0.024	-38.095%	0.055	0.029	1.020B	HKD	\|
2	56912	JP#HSI RC2812W	0.043	-0.025	-36.765%	0.057	0.034	992.065M	HKD	\|
3	61161	JP#HSI RP28108	0.062	+0.026	+72.222%	0.075	0.049	523.044M	HKD	\|
4	61660	CI#HSI RP28073	0.051	+0.025	+96.154%	0.063	0.040	445.370M	HKD	\|
5	66952	MS#HSI RP28032	0.051	+0.028	+121.739%	0.065	0.040	434.343M	HKD	\|
6	57293	UB#HSI RC28075	0.033	-0.024	-42.105%	0.048	0.020	415.261M	HKD	\|
7	61414	UB#HSI RP2812F	0.055	+0.025	+83.333%	0.066	0.043	412.935M	HKD	\|
8	57621	CI#HSI RC2811N	0.037	0.000	0.000%	0.051	0.023	410.620M	HKD	\|
9	61251	GJ#HSI RP28031	0.077	+0.025	+48.077%	0.088	0.066	397.529M	HKD	\|
10	57153	HS#HSI RP2811H	0.050	+0.026	+108.333%	0.063	0.039	396.036M	HKD	\|
11	56875	JP#HSI RC2812A	0.032	-0.026	-44.828%	0.048	0.018	309.362M	HKD	\|
12	57679	GJ#HSI RC2810I	0.043	0.000	0.000%	0.056	0.034	301.175M	HKD	\|
13	57675	MS#HSI RC28128	0.038	0.000	0.000%	0.053	0.029	276.658M	HKD	\|
14	57564	HS#HSI RC28091	0.033	-0.025	-43.103%	0.050	0.021	264.580M	HKD	\|
15	61597	SG#HSI RP2904R	0.050	+0.027	+117.391%	0.062	0.037	206.832M	HKD	\|
16	65713	GJ#HSI RP28039	0.102	+0.027	+36.000%	0.114	0.090	167.483M	HKD	\|
17	66951	MS#HSI RP28023	0.069	+0.022	+46.809%	0.080	0.060	162.305M	HKD	\|
18	66847	HU#HSI RP2803C	0.058	+0.028	+93.333%	0.069	0.040	147.547M	HKD	\|
19	57158	HS#HSI RC28121	0.046	-0.025	-35.211%	0.069	0.037	131.300M	HKD	\|
20	56920	HU#HSI RC2807R	0.045	-0.025	-35.714%	0.059	0.034	127.936M	HKD	\|
21	55488	JP#HSI RP2809G	0.047	+0.027	+135.000%	0.060	0.034	120.770M	HKD	\|
22	57631	BI#HSI RC2809Q	0.047	0.000	0.000%	0.061	0.037	119.924M	HKD	\|
23	57678	GJ#HSI RC2810H	0.062	0.000	0.000%	0.076	0.052	104.153M	HKD	\|
24	57779	JP#HSI RP2810D	0.035	0.000	0.000%	0.046	0.021	76.023M	HKD	\|
25	57310	BI#HSI RP28042	0.054	+0.027	+100.000%	0.066	0.040	69.221M	HKD	\|
26	67818	CT#HSI RP2802Y	0.069	+0.027	+64.286%	0.081	0.052	58.395M	HKD	\|
27	56899	JP#HSI RC2812I	0.059	-0.024	-28.916%	0.072	0.049	43.268M	HKD	\|
28	57203	MS#HSI RC28126	0.066	-0.025	-27.473%	0.081	0.056	40.521M	HKD	\|
29	66261	CT#HSI RP2805C	0.058	+0.028	+93.333%	0.070	0.042	36.085M	HKD	\|
30	57538	DS#HSI RC2811M	0.024	-0.019	-44.186%	0.035	0.021	32.862M	HKD	\|
31	57537	DS#HSI RC2811L	0.039	-0.026	-40.000%	0.056	0.030	29.410M	HKD	\|
32	66137	DS#HSI RP2803W	0.058	+0.026	+81.250%	0.068	0.044	28.408M	HKD	\|
33	57067	SG#HSI RC28094	0.033	-0.020	-37.736%	0.048	0.019	27.698M	HKD	\|
34	56938	CT#HSI RC2807S	0.059	-0.024	-28.916%	0.072	0.049	25.837M	HKD	\|
35	67745	SG#HSI RP2804J	0.039	+0.026	+200.000%	0.049	0.022	24.705M	HKD	\|
36	56358	SG#HSI RC2809M	0.067	-0.021	-23.864%	0.079	0.057	24.343M	HKD	\|
37	56926	DS#HSI RC28118	0.020	-0.014	-41.176%	0.029	0.015	23.489M	HKD	\|
38	55085	SG#HSI RC28112	0.084	-0.024	-22.222%	0.097	0.077	22.959M	HKD	\|
39	68724	CI#HSI RP2807Q	0.041	+0.025	+156.250%	0.051	0.025	22.230M	HKD	\|
40	57660	MS#HSI RC2809Y	0.065	0.000	0.000%	0.074	0.055	21.698M	HKD	\|
41	57636	CT#HSI RC2808D	0.051	0.000	0.000%	0.063	0.039	20.406M	HKD	\|
42	56959	UB#HSI RC2812X	0.041	-0.023	-35.938%	0.056	0.030	19.889M	HKD	\|
43	56555	SG#HSI RC28077	0.063	-0.022	-25.882%	0.075	0.054	19.750M	HKD	\|
44	67972	DS#HSI RP2804S	0.043	+0.025	+138.889%	0.053	0.029	18.660M	HKD	\|
45	57073	SG#HSI RC28095	0.055	-0.020	-26.667%	0.065	0.044	18.388M	HKD	\|
46	61114	JP#HSI RP2811C	0.052	+0.030	+136.364%	0.064	0.034	18.267M	HKD	\|
47	57070	SG#HSI RC28078	0.044	-0.022	-33.333%	0.056	0.035	17.789M	HKD	\|
48	66595	DS#HSI RP2802M	0.049	+0.012	+32.432%	0.053	0.043	17.624M	HKD	\|
49	66231	MS#HSI RP2803H	0.086	+0.028	+48.276%	0.096	0.074	17.234M	HKD	\|
50	65709	DS#HSI RP28026	0.036	+0.013	+56.522%	0.042	0.030	16.591M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 17/04/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.