Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	67206	JP#HSI RC2810L	0.079	+0.006	+8.219%	0.092	0.059	820.248M	HKD	\|
2	67522	HS#HSI RC28104	0.078	+0.006	+8.333%	0.095	0.057	791.663M	HKD	\|
3	67302	SG#HSI RC2811D	0.080	+0.005	+6.667%	0.092	0.059	718.766M	HKD	\|
4	61142	JP#HSI RP29029	0.033	-0.012	-26.667%	0.056	0.032	617.225M	HKD	\|
5	67013	CI#HSI RC28121	0.078	+0.006	+8.333%	0.091	0.055	603.929M	HKD	\|
6	61984	HS#HSI RP2804A	0.044	-0.009	-16.981%	0.065	0.040	566.910M	HKD	\|
7	58996	CI#HSI RP2902E	0.037	-0.007	-15.909%	0.055	0.034	563.912M	HKD	\|
8	59976	UB#HSI RP2812R	0.038	-0.008	-17.391%	0.058	0.036	527.624M	HKD	\|
9	67438	UB#HSI RC28075	0.078	+0.006	+8.333%	0.089	0.058	527.260M	HKD	\|
10	67650	MS#HSI RC2904C	0.082	0.000	0.000%	0.092	0.063	519.161M	HKD	\|
11	58957	BI#HSI RP2804S	0.044	-0.007	-13.725%	0.064	0.043	452.647M	HKD	\|
12	59120	GJ#HSI RP2811J	0.068	-0.009	-11.688%	0.087	0.059	439.318M	HKD	\|
13	67682	GJ#HSI RC28091	0.093	0.000	0.000%	0.102	0.075	390.532M	HKD	\|
14	64475	MS#HSI RP29012	0.050	-0.010	-16.667%	0.069	0.043	349.448M	HKD	\|
15	66571	BI#HSI RC2809X	0.100	+0.006	+6.383%	0.104	0.079	335.065M	HKD	\|
16	53265	HS#HSI RP2903K	0.018	-0.009	-33.333%	0.040	0.010	309.642M	HKD	\|
17	57383	GJ#HSI RP2811G	0.056	-0.009	-13.846%	0.077	0.048	267.643M	HKD	\|
18	54227	CI#HSI RP28113	0.017	-0.009	-34.615%	0.038	0.015	129.307M	HKD	\|
19	67199	CT#HSI RC28097	0.076	+0.005	+7.042%	0.090	0.055	127.298M	HKD	\|
20	54824	SG#HSI RP29024	0.043	-0.008	-15.686%	0.060	0.040	111.289M	HKD	\|
21	61276	HU#HSI RP2804K	0.031	-0.006	-16.216%	0.052	0.028	72.604M	HKD	\|
22	66390	CT#HSI RC28077	0.098	+0.007	+7.692%	0.107	0.076	65.785M	HKD	\|
23	57504	MS#HSI RP2811X	0.034	-0.004	-10.526%	0.043	0.030	64.971M	HKD	\|
24	67188	DS#HSI RC2809E	0.051	+0.004	+8.511%	0.056	0.040	54.838M	HKD	\|
25	67088	BP#HSI RC2612V	0.076	+0.006	+8.571%	0.088	0.056	52.998M	HKD	\|
26	59663	HU#HSI RP2802C	0.041	-0.006	-12.766%	0.061	0.034	47.650M	HKD	\|
27	67638	MS#HSI RC2904B	0.094	0.000	0.000%	0.098	0.077	44.430M	HKD	\|
28	60766	CI#HSI RP28106	0.056	-0.008	-12.500%	0.073	0.054	43.660M	HKD	\|
29	64861	DS#HSI RC2811G	0.057	+0.003	+5.556%	0.061	0.046	41.669M	HKD	\|
30	62101	UB#HSI RP28108	0.048	-0.008	-14.286%	0.067	0.038	38.497M	HKD	\|
31	69543	JP#HSI RP29034	0.018	-0.006	-25.000%	0.042	0.010	33.485M	HKD	\|
32	58014	JP#HSI RP2902Z	0.067	-0.007	-9.459%	0.087	0.058	30.282M	HKD	\|
33	53209	GJ#HSI RP2811Z	0.087	-0.008	-8.421%	0.107	0.084	27.185M	HKD	\|
34	59681	DS#HSI RP28027	0.021	-0.005	-19.231%	0.032	0.017	26.141M	HKD	\|
35	60220	JP#HSI RP29025	0.023	-0.006	-20.690%	0.046	0.010	24.373M	HKD	\|
36	62165	CT#HSI RC2807M	0.128	+0.007	+5.785%	0.131	0.108	23.442M	HKD	\|
37	66338	MS#HSI RC28115	0.095	+0.009	+10.465%	0.100	0.075	22.150M	HKD	\|
38	59170	BP#HSI RP29048	0.033	-0.008	-19.512%	0.055	0.022	21.204M	HKD	\|
39	60514	BP#HSI RP2904F	0.028	-0.008	-22.222%	0.051	0.016	20.240M	HKD	\|
40	58499	DS#HSI RP2802E	0.043	-0.001	-2.273%	0.052	0.041	19.975M	HKD	\|
41	59093	CT#HSI RP2802O	0.051	-0.006	-10.526%	0.072	0.039	19.663M	HKD	\|
42	59097	CT#HSI RP2803V	0.031	-0.006	-16.216%	0.054	0.020	18.863M	HKD	\|
43	66807	SG#HSI RC2812O	0.094	+0.007	+8.046%	0.103	0.074	17.507M	HKD	\|
44	59595	JP#HSI RP2903F	0.046	-0.007	-13.208%	0.065	0.039	17.436M	HKD	\|
45	62208	DS#HSI RC2811E	0.062	+0.004	+6.897%	0.067	0.052	17.313M	HKD	\|
46	68835	CT#HSI RP2801C	0.022	-0.005	-18.519%	0.044	0.010	16.428M	HKD	\|
47	59912	BP#HSI RP29042	0.038	-0.008	-17.391%	0.060	0.028	16.324M	HKD	\|
48	58932	BP#HSI RP29043	0.058	-0.006	-9.375%	0.077	0.048	16.159M	HKD	\|
49	53560	SG#HSI RP2904L	0.018	-0.006	-25.000%	0.038	0.010	15.840M	HKD	\|
50	64970	BP#HSI RC2812X	0.112	+0.006	+5.660%	0.125	0.093	15.166M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/07/2026 16:41
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.