Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	60265	BI#HSI RP2803V	0.059	-0.015	-20.270%	0.092	0.058	525.897M	HKD	\|
2	61379	BI#HSI RP2803C	0.070	0.000	0.000%	0.099	0.071	468.743M	HKD	\|
3	61008	UB#HSI RP2802Y	0.043	-0.015	-25.862%	0.075	0.042	454.684M	HKD	\|
4	54214	UB#HSI RC2809W	0.064	+0.019	+42.222%	0.065	0.031	427.036M	HKD	\|
5	59323	BI#HSI RC2809O	0.068	+0.020	+41.667%	0.068	0.039	415.667M	HKD	\|
6	60962	BI#HSI RC2809T	0.068	+0.020	+41.667%	0.068	0.035	328.225M	HKD	\|
7	59692	BI#HSI RP2803D	0.073	-0.015	-17.045%	0.101	0.072	302.629M	HKD	\|
8	57802	GJ#HSI RP2804M	0.078	-0.017	-17.895%	0.113	0.078	282.160M	HKD	\|
9	60205	MS#HSI RP2810L	0.042	-0.017	-28.814%	0.076	0.042	192.575M	HKD	\|
10	68911	MS#HSI RC2807A	0.072	+0.016	+28.571%	0.072	0.041	175.670M	HKD	\|
11	55507	GJ#HSI RC2808U	0.059	+0.019	+47.500%	0.059	0.028	170.871M	HKD	\|
12	59732	GJ#HSI RP2804X	0.074	-0.018	-19.565%	0.109	0.074	145.279M	HKD	\|
13	60361	CI#HSI RP28083	0.042	-0.019	-31.148%	0.076	0.042	137.021M	HKD	\|
14	69008	CI#HSI RC2807I	0.070	+0.018	+34.615%	0.071	0.038	126.885M	HKD	\|
15	66130	GJ#HSI RC28085	0.100	+0.017	+20.482%	0.100	0.068	106.617M	HKD	\|
16	56656	CT#HSI RC2809X	0.070	+0.017	+32.075%	0.070	0.036	41.609M	HKD	\|
17	62875	MS#HSI RP2804J	0.125	-0.016	-11.348%	0.155	0.130	28.740M	HKD	\|
18	57972	MS#HSI RP2802V	0.114	-0.017	-12.977%	0.146	0.114	27.297M	HKD	\|
19	60243	CT#HSI RP28047	0.067	-0.016	-19.277%	0.100	0.067	22.102M	HKD	\|
20	60414	HS#HSI RP2804F	0.043	-0.015	-25.862%	0.075	0.042	18.977M	HKD	\|
21	61351	DS#HSI RP2804R	0.037	0.000	0.000%	0.052	0.036	16.483M	HKD	\|
22	60730	JP#HSI RP2811N	0.046	-0.015	-24.590%	0.080	0.045	15.890M	HKD	\|
23	59552	HS#HSI RC28101	0.051	+0.020	+64.516%	0.052	0.011	15.457M	HKD	\|
24	57953	MS#HSI RC2807D	0.065	+0.015	+30.000%	0.062	0.035	13.878M	HKD	\|
25	60594	SG#HSI RP2802G	0.046	-0.012	-20.690%	0.078	0.045	9.736M	HKD	\|
26	58007	MS#HSI RC2810I	0.048	+0.019	+65.517%	0.049	0.010	9.662M	HKD	\|
27	58860	UB#HSI RC2812H	0.056	+0.020	+55.556%	0.057	0.017	9.461M	HKD	\|
28	61422	MS#HSI RP28122	0.059	0.000	0.000%	0.092	0.062	9.109M	HKD	\|
29	54862	BP#HSI RP2812Z	0.079	-0.017	-17.708%	0.112	0.078	8.628M	HKD	\|
30	53198	JP#HSI RC2808C	0.074	+0.019	+34.545%	0.075	0.042	8.403M	HKD	\|
31	60061	BP#HSI RP2805F	0.059	-0.017	-22.368%	0.092	0.059	8.142M	HKD	\|
32	61025	UB#HSI RP2802X	0.055	-0.014	-20.290%	0.086	0.055	8.130M	HKD	\|
33	64029	BP#HSI RC2812P	0.096	+0.017	+21.519%	0.096	0.065	7.699M	HKD	\|
34	64239	CT#HSI RP28054	0.107	-0.015	-12.295%	0.139	0.107	7.434M	HKD	\|
35	65279	BP#HSI RP28121	0.109	-0.016	-12.800%	0.141	0.108	7.308M	HKD	\|
36	69267	UB#HSI RP28113	0.042	-0.008	-16.000%	0.059	0.041	6.836M	HKD	\|
37	61273	CI#HSI RP2805H	0.062	0.000	0.000%	0.089	0.059	6.734M	HKD	\|
38	54715	BP#HSI RC2811X	0.065	+0.017	+35.417%	0.065	0.035	6.680M	HKD	\|
39	58634	HS#HSI RP2802F	0.089	-0.014	-13.592%	0.120	0.089	6.219M	HKD	\|
40	67296	BP#HSI RC28102	0.073	+0.017	+30.357%	0.073	0.043	6.147M	HKD	\|
41	55136	MS#HSI RC2808B	0.057	+0.016	+39.024%	0.058	0.022	6.000M	HKD	\|
42	59985	UB#HSI RP2802P	0.066	-0.015	-18.519%	0.097	0.065	5.768M	HKD	\|
43	55303	HS#HSI RC2811Z	0.069	+0.018	+35.294%	0.069	0.036	5.748M	HKD	\|
44	56671	CT#HSI RP28048	0.097	-0.016	-14.159%	0.130	0.097	5.535M	HKD	\|
45	60013	DS#HSI RP2803A	0.047	-0.012	-20.339%	0.075	0.046	5.524M	HKD	\|
46	60404	JP#HSI RC2811K	0.060	+0.022	+57.895%	0.060	0.023	5.516M	HKD	\|
47	65432	JP#HSI RC2810E	0.091	+0.017	+22.973%	0.092	0.059	5.380M	HKD	\|
48	62066	JP#HSI RC2809C	0.122	+0.016	+15.094%	0.123	0.090	5.354M	HKD	\|
49	53151	JP#HSI RP2812I	0.086	-0.015	-14.851%	0.118	0.086	5.308M	HKD	\|
50	54863	BP#HSI RP28126	0.099	-0.017	-14.655%	0.131	0.098	5.284M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 16/02/2026 17:59
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.