Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	54573	SG#HSI RC2710S	0.079	0.000	0.000%	0.121	0.054	631.397M	HKD	\|
2	54151	UB#HSI RP2602R	0.053	-0.004	-7.018%	0.079	0.017	525.016M	HKD	\|
3	54432	UB#HSI RC27072	0.080	0.000	0.000%	0.120	0.057	522.969M	HKD	\|
4	53032	SG#HSI RP25031	0.069	-0.004	-5.479%	0.097	0.037	496.917M	HKD	\|
5	54336	HS#HSI RC27109	0.080	0.000	0.000%	0.118	0.055	495.567M	HKD	\|
6	54816	UB#HSI RP2711K	0.062	-0.003	-4.615%	0.087	0.032	489.847M	HKD	\|
7	54464	JP#HSI RC27102	0.081	0.000	0.000%	0.121	0.056	406.060M	HKD	\|
8	54063	JP#HSI RP27117	0.063	-0.003	-4.545%	0.088	0.034	401.290M	HKD	\|
9	54513	CI#HSI RC2809X	0.096	0.000	0.000%	0.137	0.069	373.344M	HKD	\|
10	54455	UB#HSI RC26091	0.058	0.000	0.000%	0.078	0.047	367.674M	HKD	\|
11	54387	HS#HSI RP25033	0.070	0.000	0.000%	0.097	0.039	341.307M	HKD	\|
12	54280	MS#HSI RC27126	0.082	0.000	0.000%	0.118	0.056	245.407M	HKD	\|
13	54225	GJ#HSI RC2710T	0.085	0.000	0.000%	0.123	0.058	245.169M	HKD	\|
14	54388	HS#HSI RP25034	0.051	-0.002	-3.774%	0.077	0.015	235.130M	HKD	\|
15	54254	JP#HSI RP2505M	0.049	-0.003	-5.769%	0.075	0.010	191.355M	HKD	\|
16	68368	GJ#HSI RP2504X	0.093	-0.008	-7.921%	0.119	0.063	158.461M	HKD	\|
17	54505	CI#HSI RC2806N	0.118	0.000	0.000%	0.159	0.091	146.705M	HKD	\|
18	54651	MS#HSI RP2504L	0.049	-0.004	-7.547%	0.074	0.014	141.960M	HKD	\|
19	55813	JP#HSI RP2712L	0.056	-0.002	-3.448%	0.080	0.023	130.581M	HKD	\|
20	53431	SG#HSI RC2710R	0.112	0.000	0.000%	0.148	0.087	123.699M	HKD	\|
21	54229	GJ#HSI RP2704A	0.066	0.000	0.000%	0.083	0.042	113.896M	HKD	\|
22	52314	GJ#HSI RP25049	0.107	-0.003	-2.727%	0.130	0.076	82.946M	HKD	\|
23	54666	BP#HSI RP2708I	0.046	-0.002	-4.167%	0.071	0.010	78.023M	HKD	\|
24	53109	UB#HSI RC2709W	0.143	+0.003	+2.143%	0.176	0.118	66.279M	HKD	\|
25	52394	SG#HSI RP2505Z	0.076	-0.001	-1.299%	0.101	0.042	63.773M	HKD	\|
26	53746	UB#HSI RC2710N	0.112	+0.001	+0.901%	0.148	0.089	60.515M	HKD	\|
27	54517	SG#HSI RP25048	0.053	-0.002	-3.636%	0.078	0.018	60.237M	HKD	\|
28	54350	MS#HSI RP2504J	0.070	-0.007	-9.091%	0.097	0.048	59.057M	HKD	\|
29	54053	JP#HSI RP27105	0.078	0.000	0.000%	0.102	0.048	58.894M	HKD	\|
30	53836	JP#HSI RC2710Z	0.115	+0.005	+4.545%	0.148	0.089	58.333M	HKD	\|
31	53000	SG#HSI RC2708L	0.144	+0.002	+1.408%	0.179	0.119	56.644M	HKD	\|
32	54259	MS#ALIBARC2508E	0.190	0.000	0.000%	0.265	0.160	54.999M	HKD	\|
33	53612	MS#HSI RC27123	0.111	-0.003	-2.632%	0.145	0.083	53.591M	HKD	\|
34	52436	MS#HSI RP2504P	0.076	-0.006	-7.317%	0.100	0.057	52.862M	HKD	\|
35	52070	JP#HSI RP2504P	0.091	-0.002	-2.151%	0.118	0.058	52.179M	HKD	\|
36	53368	BP#HSI RP28113	0.121	0.000	0.000%	0.144	0.090	47.781M	HKD	\|
37	53742	MS#HSI RP25044	0.081	-0.004	-4.706%	0.100	0.061	46.876M	HKD	\|
38	54777	JP#HSI RP27051	0.048	-0.001	-2.041%	0.072	0.011	46.649M	HKD	\|
39	53451	CI#HSI RC2804Y	0.129	+0.002	+1.575%	0.168	0.101	43.374M	HKD	\|
40	54740	SG#HSI RP25047	0.045	-0.002	-4.255%	0.071	0.010	43.001M	HKD	\|
41	53703	UB#TENCTRC2508E	0.128	+0.042	+48.837%	0.167	0.100	41.361M	HKD	\|
42	54668	BP#HSI RP2708K	0.065	-0.002	-2.985%	0.089	0.031	40.316M	HKD	\|
43	54314	CT#HSI RC2607O	0.081	0.000	0.000%	0.116	0.054	40.072M	HKD	\|
44	53110	UB#HSI RC2711Z	0.082	+0.001	+1.235%	0.099	0.069	39.376M	HKD	\|
45	54215	BP#HSI RC2812L	0.088	0.000	0.000%	0.126	0.063	38.873M	HKD	\|
46	54742	SG#HSI RP2504D	0.065	+0.001	+1.562%	0.089	0.029	37.823M	HKD	\|
47	54067	SG#HSI RC2708P	0.119	0.000	0.000%	0.155	0.096	35.892M	HKD	\|
48	50953	GJ#HSI RP2502D	0.088	-0.002	-2.222%	0.105	0.055	35.884M	HKD	\|
49	55546	GJ#HSI RP2504A	0.044	-0.002	-4.348%	0.070	0.010	35.819M	HKD	\|
50	53444	SG#HSI RP2711E	0.056	-0.002	-3.448%	0.082	0.024	34.947M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 17/02/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.