HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	146.500	3.900	2.735%	149.500	145.900	17.003B	HKD
2	02800	TRACKER FUND	26.400	0.080	0.304%	26.500	26.320	12.094B	HKD
3	00700	TENCENT	611.000	-5.000	-0.812%	617.000	610.000	10.906B	HKD
4	02828	HSCEI ETF	92.740	0.260	0.281%	93.260	92.440	7.385B	HKD
5	03690	MEITUAN-W	98.500	-2.500	-2.475%	100.600	98.200	7.076B	HKD
6	03033	CSOP HS TECH	5.565	0.010	0.180%	5.620	5.545	6.440B	HKD
7	00981	SMIC	74.400	-0.550	-0.734%	76.250	73.500	5.292B	HKD
8	01810	XIAOMI-W	37.820	-0.200	-0.526%	38.500	37.640	4.719B	HKD
9	02208	GOLDWIND	16.670	0.550	3.412%	18.490	16.600	4.040B	HKD
10	00100	MINIMAX-WP	345.000	0.000	0.000%	351.800	220.000	4.005B	HKD
11	02318	PING AN	70.000	-0.200	-0.285%	70.900	68.950	3.426B	HKD
12	01024	KUAISHOU-W	74.700	2.800	3.894%	75.450	71.250	2.959B	HKD
13	09888	BIDU-SW	137.400	-2.900	-2.067%	138.300	135.400	2.022B	HKD
14	00386	SINOPEC CORP	4.690	0.020	0.428%	4.850	4.640	2.018B	HKD
15	02899	ZIJIN MINING	38.260	1.060	2.849%	38.900	37.000	1.995B	HKD
16	01347	HUA HONG SEMI	91.250	-0.400	-0.436%	92.500	87.500	1.957B	HKD
17	02228	XTALPI	12.540	1.190	10.485%	12.540	11.390	1.946B	HKD
18	06613	LENS	28.800	2.380	9.008%	30.680	26.240	1.667B	HKD
19	00941	CHINA MOBILE	80.950	0.000	0.000%	81.400	80.750	1.638B	HKD
20	01299	AIA	84.300	0.450	0.537%	84.450	82.500	1.599B	HKD
21	09618	JD-SW	114.600	2.900	2.596%	116.600	114.400	1.590B	HKD
22	00883	CNOOC	20.940	0.260	1.257%	21.240	20.860	1.588B	HKD
23	06181	LAOPU GOLD	659.000	34.500	5.524%	669.500	624.500	1.574B	HKD
24	00020	SENSETIME-W	2.470	0.060	2.490%	2.500	2.400	1.571B	HKD
25	00939	CCB	7.590	-0.020	-0.263%	7.660	7.560	1.568B	HKD
26	00992	LENOVO GROUP	8.990	0.210	2.392%	9.010	8.690	1.505B	HKD
27	09992	POP MART	197.000	-2.400	-1.204%	200.600	193.900	1.488B	HKD
28	00005	HSBC HOLDINGS	124.800	0.500	0.402%	125.400	123.000	1.462B	HKD
29	09626	BILIBILI-W	223.400	6.800	3.139%	230.200	220.200	1.371B	HKD
30	03800	GCL TECH	1.050	-0.090	-7.895%	1.090	1.020	1.344B	HKD
31	02269	WUXI BIO	37.060	0.620	1.701%	37.140	35.980	1.328B	HKD
32	02628	CHINA LIFE	31.480	0.340	1.092%	31.820	30.900	1.303B	HKD
33	01211	BYD COMPANY	94.550	-0.100	-0.106%	95.750	94.400	1.290B	HKD
34	06160	BEONE MEDICINES	197.300	-2.000	-1.004%	198.700	188.600	1.257B	HKD
35	02050	SANHUA	39.020	1.000	2.630%	40.360	37.960	1.233B	HKD
36	01378	CHINAHONGQIAO	34.720	0.380	1.107%	35.240	33.720	1.226B	HKD
37	00388	HKEX	426.800	1.600	0.376%	427.000	422.600	1.184B	HKD
38	01398	ICBC	6.130	0.030	0.492%	6.170	6.080	1.179B	HKD
39	09999	NTES-S	216.800	-2.800	-1.275%	220.600	215.400	1.147B	HKD
40	09660	HORIZONROBOT-W	9.550	-0.140	-1.445%	9.790	9.500	1.145B	HKD
41	03750	CATL	497.400	-6.100	-1.212%	510.000	492.200	1.123B	HKD
42	00857	PETROCHINA	8.100	0.130	1.631%	8.220	8.030	1.113B	HKD
43	02865	DRINDA	25.380	-1.560	-5.791%	32.140	24.960	1.066B	HKD
44	02020	ANTA SPORTS	80.300	-1.200	-1.472%	81.400	80.100	1.058B	HKD
45	06938	RIBOLIFE-B	82.100	0.000	0.000%	87.000	65.900	1.057B	HKD
46	02513	KNOWLEDGE ATLAS	158.600	27.100	20.608%	165.000	137.200	1.045B	HKD
47	02382	SUNNY OPTICAL	64.700	0.850	1.331%	64.950	63.300	1.017B	HKD
48	03993	CMOC	21.660	0.980	4.739%	21.900	20.300	982.620M	HKD
49	09868	XPENG-W	78.550	-0.450	-0.570%	80.400	77.950	979.017M	HKD
50	02359	WUXI APPTEC	111.600	-1.100	-0.976%	114.400	110.300	978.975M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 09/01/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.