Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	26361	JP-HSI @EC2608B	0.070	-0.011	-13.580%	0.075	0.067	189.066M	HKD	\|
2	27641	JP-HSI @EP2609C	0.074	+0.003	+4.225%	0.077	0.071	172.698M	HKD	\|
3	26466	UB-HSI @EC2608B	0.064	-0.010	-13.514%	0.068	0.060	151.466M	HKD	\|
4	24041	UB-HSI @EP2606B	0.051	+0.002	+4.082%	0.053	0.048	123.560M	HKD	\|
5	23979	JP-HSI @EC2606A	0.071	-0.018	-20.225%	0.079	0.067	107.403M	HKD	\|
6	26480	JPALIBA@EC2608F	0.096	+0.003	+3.226%	0.098	0.088	95.378M	HKD	\|
7	26497	SGTENCT@EC2608D	0.078	-0.006	-7.143%	0.083	0.073	78.720M	HKD	\|
8	26302	JPTENCT@EC2608C	0.082	-0.006	-6.818%	0.087	0.076	76.988M	HKD	\|
9	27279	GJALIBA@EC2609C	0.099	+0.003	+3.125%	0.101	0.092	75.519M	HKD	\|
10	26169	GJTENCT@EC2608B	0.076	-0.007	-8.434%	0.082	0.070	73.690M	HKD	\|
11	27360	UBTENCT@EC2609C	0.098	-0.005	-4.854%	0.101	0.090	71.926M	HKD	\|
12	26538	UBALIBA@EC2608F	0.093	+0.003	+3.333%	0.094	0.087	71.534M	HKD	\|
13	26498	SGALIBA@EC2608E	0.090	+0.003	+3.448%	0.092	0.084	63.896M	HKD	\|
14	26389	GJ-HSI @EC2606A	0.071	-0.017	-19.318%	0.077	0.067	56.338M	HKD	\|
15	13039	JPXIAMI@EC2612A	0.059	-0.002	-3.279%	0.061	0.055	54.552M	HKD	\|
16	23955	JP-HSI @EP2606A	0.057	+0.003	+5.556%	0.061	0.054	53.876M	HKD	\|
17	26808	GJXIAMI@EC2608C	0.077	-0.002	-2.532%	0.079	0.067	50.618M	HKD	\|
18	26517	JPALIBA@EC2607B	0.066	+0.003	+4.762%	0.068	0.059	48.152M	HKD	\|
19	25687	JPMTUAN@EC2610A	0.072	-0.010	-12.195%	0.072	0.065	46.365M	HKD	\|
20	23239	SGMTUAN@EC2610A	0.071	-0.008	-10.127%	0.071	0.063	42.009M	HKD	\|
21	25674	UBMTUAN@EC2610A	0.074	-0.012	-13.953%	0.074	0.066	38.035M	HKD	\|
22	27933	MSMTUAN@EC2610B	0.220	-0.030	-12.000%	0.225	0.199	37.301M	HKD	\|
23	26927	BIALIBA@EC2609C	0.136	+0.003	+2.256%	0.140	0.127	34.743M	HKD	\|
24	25097	JPTENCT@EC2609A	0.032	-0.003	-8.571%	0.034	0.030	33.608M	HKD	\|
25	26001	GJMTUAN@EC2610B	0.076	-0.011	-12.644%	0.078	0.068	33.223M	HKD	\|
26	25782	JPMTUAN@EC2610B	0.075	-0.013	-14.773%	0.077	0.067	31.458M	HKD	\|
27	27258	JP-CATL@EC2704A	0.198	-0.027	-12.000%	0.222	0.191	28.266M	HKD	\|
28	26879	JPXIAMI@EC2608D	0.079	-0.004	-4.819%	0.082	0.070	27.788M	HKD	\|
29	27642	JPPOMRT@EC2609A	0.140	-0.023	-14.110%	0.148	0.138	27.480M	HKD	\|
30	28099	GJALIBA@EP2609B	0.105	-0.001	-0.943%	0.110	0.102	25.554M	HKD	\|
31	11112	JP-DJIA@EP2609B	0.090	-0.006	-6.250%	0.091	0.089	25.450M	HKD	\|
32	26530	MSMTUAN@EC2608B	0.156	-0.026	-14.286%	0.158	0.138	25.066M	HKD	\|
33	27261	GJ-CATL@EC2610A	0.190	-0.037	-16.300%	0.229	0.183	25.033M	HKD	\|
34	26235	SGTENCT@EC2608C	0.071	-0.003	-4.054%	0.072	0.064	24.977M	HKD	\|
35	27659	MSTENCT@EC2609D	0.168	-0.014	-7.692%	0.184	0.160	24.380M	HKD	\|
36	27419	MSALIBA@EC2609C	0.195	+0.006	+3.175%	0.199	0.180	24.139M	HKD	\|
37	24312	GJ-HSI @EP2605A	0.053	+0.005	+10.417%	0.058	0.051	22.534M	HKD	\|
38	27183	JP-HKEX@EC2609B	0.059	-0.009	-13.235%	0.062	0.056	21.110M	HKD	\|
39	25799	SGMTUAN@EC2608A	0.055	-0.012	-17.910%	0.056	0.047	20.586M	HKD	\|
40	23605	BIHUAHO@EC2607A	0.223	-0.018	-7.469%	0.247	0.218	20.508M	HKD	\|
41	27733	SGXIAMI@EC2609B	0.110	-0.004	-3.509%	0.116	0.101	19.916M	HKD	\|
42	27694	GJPOMRT@EC2610A	0.106	-0.025	-19.084%	0.125	0.103	19.344M	HKD	\|
43	26741	HSXIAMI@EC2609D	0.085	-0.002	-2.299%	0.090	0.075	18.385M	HKD	\|
44	27731	SGPOMRT@EC2609B	0.068	-0.015	-18.072%	0.073	0.068	17.872M	HKD	\|
45	24819	SGXIAMI@EC2612D	0.057	0.000	0.000%	0.057	0.052	17.625M	HKD	\|
46	25891	JPXIAMI@EP2608A	0.142	-0.002	-1.389%	0.155	0.139	17.535M	HKD	\|
47	27672	MSTENCT@EC2609E	0.116	-0.006	-4.918%	0.126	0.109	17.365M	HKD	\|
48	25102	JPGANFE@EC2609A	0.227	-0.028	-10.980%	0.270	0.220	17.267M	HKD	\|
49	26641	BI-SMIC@EP2610A	0.225	+0.024	+11.940%	0.219	0.196	17.165M	HKD	\|
50	27422	GJTENCT@EP2608B	0.111	+0.011	+11.000%	0.117	0.103	17.017M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 17/04/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.