Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	23091	UB-HSI @EC2605B	0.104	+0.006	+6.122%	0.105	0.089	178.758M	HKD	\|
2	23089	UB-HSI @EP2605A	0.075	-0.004	-5.063%	0.086	0.074	169.781M	HKD	\|
3	22976	JP-HSI @EP2605A	0.065	-0.003	-4.412%	0.073	0.065	155.610M	HKD	\|
4	25266	JP-HSI @EC2607B	0.099	+0.006	+6.452%	0.099	0.087	132.442M	HKD	\|
5	22980	JP-HSI @EP2605B	0.082	-0.005	-5.747%	0.093	0.082	81.429M	HKD	\|
6	22977	JP-HSI @EC2605A	0.113	+0.008	+7.619%	0.114	0.097	65.935M	HKD	\|
7	25895	JPTENCT@EC2607C	0.096	-0.003	-3.030%	0.101	0.095	59.286M	HKD	\|
8	23302	GJALIBA@EC2605A	0.052	-0.005	-8.772%	0.053	0.040	56.663M	HKD	\|
9	25954	GJTENCT@EC2607C	0.088	-0.001	-1.124%	0.087	0.081	53.517M	HKD	\|
10	25896	JPTENCT@EC2607D	0.071	-0.003	-4.054%	0.076	0.070	52.768M	HKD	\|
11	25604	JPALIBA@EC2608C	0.104	-0.005	-4.587%	0.104	0.094	52.118M	HKD	\|
12	24371	UBXIAMI@EC2606C	0.089	-0.007	-7.292%	0.090	0.074	49.287M	HKD	\|
13	14611	JPALIBA@EC2606B	0.066	-0.004	-5.714%	0.066	0.058	31.774M	HKD	\|
14	24978	GJMTUAN@EC2607A	0.046	-0.002	-4.167%	0.046	0.038	28.558M	HKD	\|
15	25687	JPMTUAN@EC2610A	0.070	-0.001	-1.408%	0.070	0.061	28.312M	HKD	\|
16	25782	JPMTUAN@EC2610B	0.077	-0.001	-1.282%	0.076	0.065	24.892M	HKD	\|
17	13039	JPXIAMI@EC2612A	0.121	-0.005	-3.968%	0.121	0.110	21.989M	HKD	\|
18	20615	JPPOMRT@EC2610B	0.065	+0.003	+4.839%	0.069	0.065	21.332M	HKD	\|
19	23663	JPALIBA@EC2605B	0.092	-0.008	-8.000%	0.092	0.080	19.935M	HKD	\|
20	25714	GJMTUAN@EC2608A	0.071	+0.001	+1.429%	0.071	0.057	18.429M	HKD	\|
21	17777	GJPOMRT@EC2611A	0.073	+0.003	+4.286%	0.077	0.072	18.372M	HKD	\|
22	23906	JPXIAMI@EC2605C	0.066	-0.005	-7.042%	0.066	0.052	18.198M	HKD	\|
23	22179	UBALIBA@EC2608A	0.046	-0.003	-6.122%	0.046	0.041	15.359M	HKD	\|
24	19750	BPMTUAN@EP2603A	0.365	-0.005	-1.351%	0.410	0.375	14.215M	HKD	\|
25	24626	MSALIBA@EP2606C	0.159	+0.003	+1.923%	0.180	0.159	13.786M	HKD	\|
26	26030	DSMTUAN@EC2707A	0.112	-0.001	-0.885%	0.111	0.101	13.566M	HKD	\|
27	23043	GJPOMRT@EP2605A	0.055	-0.007	-11.290%	0.060	0.052	13.443M	HKD	\|
28	19481	DSTENCT@EC2708A	0.098	0.000	0.000%	0.097	0.094	12.800M	HKD	\|
29	14438	DSTENCT@EC2609A	0.060	-0.001	-1.639%	0.061	0.056	12.793M	HKD	\|
30	21502	DSPOMRT@EC2706A	0.131	+0.006	+4.800%	0.135	0.131	12.396M	HKD	\|
31	25613	DSTENCT@EC2609B	0.093	+0.002	+2.198%	0.093	0.085	11.954M	HKD	\|
32	24563	DSALIBA@EC2611A	0.097	-0.004	-3.960%	0.095	0.087	11.818M	HKD	\|
33	26029	DSMTUAN@EC2608A	0.084	-0.004	-4.545%	0.084	0.069	11.330M	HKD	\|
34	23446	JP-HKEX@EC2606A	0.056	+0.004	+7.692%	0.057	0.048	11.189M	HKD	\|
35	25648	MSALIBA@EC2608C	0.155	-0.007	-4.321%	0.155	0.138	10.329M	HKD	\|
36	24203	DSXIAMI@EC2607A	0.056	-0.006	-9.677%	0.056	0.047	10.137M	HKD	\|
37	24729	CT-CATL@EC2606A	0.207	+0.042	+25.455%	0.222	0.192	9.872M	HKD	\|
38	24707	DSALIBA@EC2609A	0.066	-0.004	-5.714%	0.066	0.058	9.840M	HKD	\|
39	22825	BIXIAMI@EP2610A	0.144	+0.004	+2.857%	0.160	0.144	9.561M	HKD	\|
40	23250	GJ-HKEX@EC2606A	0.057	+0.002	+3.636%	0.057	0.052	9.535M	HKD	\|
41	17474	CIBAIDU@EC2606A	0.159	+0.008	+5.298%	0.159	0.142	9.498M	HKD	\|
42	26075	BITENCT@EP2608A	0.176	0.000	0.000%	0.197	0.176	9.390M	HKD	\|
43	24489	JPPINAN@EC2612A	0.161	+0.004	+2.548%	0.161	0.152	8.969M	HKD	\|
44	11017	JP-S&P @EP2606A	0.098	-0.004	-3.922%	0.098	0.098	8.821M	HKD	\|
45	25854	GJXIAMI@EP2607A	0.129	+0.003	+2.381%	0.146	0.130	8.596M	HKD	\|
46	26044	BIXIAMI@EC2609D	0.255	-0.025	-8.929%	0.250	0.230	8.449M	HKD	\|
47	11012	JP-DJIA@EP2606A	0.083	-0.005	-5.682%	0.083	0.082	8.170M	HKD	\|
48	23443	JP-CATL@EC2605A	0.101	+0.022	+27.848%	0.105	0.094	8.157M	HKD	\|
49	24143	GJALIBA@EP2606B	0.111	+0.001	+0.909%	0.126	0.111	8.103M	HKD	\|
50	21917	CTXIAMI@EP2604A	0.182	+0.012	+7.059%	0.221	0.180	8.093M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 16/02/2026 17:59
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.