Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	28000	UB-HSI @EC2504B	0.072	+0.003	+4.348%	0.085	0.063	250.776M	HKD	\|
2	28607	UB-HSI @EC2509A	0.101	+0.004	+4.124%	0.112	0.092	248.556M	HKD	\|
3	28932	UB-HSI @EP2510A	0.066	0.000	0.000%	0.072	0.060	236.873M	HKD	\|
4	13336	UB-HSI @EP2507A	0.052	+0.001	+1.961%	0.057	0.045	233.811M	HKD	\|
5	28027	JP-HSI @EP2504F	0.053	-0.002	-3.636%	0.060	0.047	191.445M	HKD	\|
6	28374	UBTENCT@EC2504C	0.055	+0.025	+83.333%	0.061	0.046	186.468M	HKD	\|
7	28023	JP-HSI @EC2504F	0.053	-0.001	-1.852%	0.068	0.046	167.178M	HKD	\|
8	27788	JPTENCT@EC2505B	0.157	+0.055	+53.922%	0.206	0.126	153.165M	HKD	\|
9	28525	JPALIBA@EC2509B	0.096	-0.014	-12.727%	0.129	0.087	139.884M	HKD	\|
10	29698	GJTENCT@EC2506B	0.192	+0.048	+33.333%	0.250	0.168	124.846M	HKD	\|
11	28007	SGALIBA@EC2509B	0.103	-0.009	-8.036%	0.133	0.091	124.276M	HKD	\|
12	29002	UBTENCT@EC2506B	0.182	+0.047	+34.815%	0.244	0.158	123.350M	HKD	\|
13	13309	JP-HSI @EP2507B	0.055	0.000	0.000%	0.060	0.049	115.770M	HKD	\|
14	13697	UBTENCT@EP2508A	0.101	0.000	0.000%	0.112	0.093	100.428M	HKD	\|
15	28022	JP-HSI @EC2504E	0.060	0.000	0.000%	0.075	0.053	99.528M	HKD	\|
16	29050	JP-HKEX@EC2506D	0.095	-0.006	-5.941%	0.116	0.091	96.116M	HKD	\|
17	28377	UBALIBA@EC2509C	0.098	-0.010	-9.259%	0.131	0.087	96.115M	HKD	\|
18	13235	HS-HSI @EP2506B	0.034	+0.001	+3.030%	0.038	0.028	95.174M	HKD	\|
19	29684	JPTENCT@EP2506C	0.058	-0.014	-19.444%	0.064	0.053	85.791M	HKD	\|
20	29005	UBMTUAN@EC2506C	0.063	-0.007	-10.000%	0.094	0.060	83.109M	HKD	\|
21	27891	SGMTUAN@EC2504A	0.062	-0.006	-8.824%	0.095	0.057	83.078M	HKD	\|
22	29038	JPMTUAN@EC2505C	0.056	-0.011	-16.418%	0.089	0.056	83.060M	HKD	\|
23	28547	UBTENCT@EC2504D	0.099	+0.041	+70.690%	0.133	0.080	81.298M	HKD	\|
24	28523	GJALIBA@EC2509B	0.120	-0.012	-9.091%	0.154	0.111	80.315M	HKD	\|
25	28647	UB-HKEX@EC2506D	0.094	+0.003	+3.297%	0.114	0.085	78.623M	HKD	\|
26	27759	CITENCT@EC2504A	0.161	+0.047	+41.228%	0.225	0.139	71.124M	HKD	\|
27	29024	UBMTUAN@EP2504E	0.060	-0.005	-7.692%	0.067	0.048	65.929M	HKD	\|
28	29040	HSTENCT@EC2506B	0.209	+0.044	+26.667%	0.275	0.196	63.439M	HKD	\|
29	27790	JPMTUAN@EC2505B	0.100	-0.013	-11.504%	0.151	0.098	63.299M	HKD	\|
30	28483	SG-HSI @EC2504E	0.070	-0.001	-1.408%	0.085	0.061	62.187M	HKD	\|
31	29716	JP-HSI @EP2506A	0.041	+0.002	+5.128%	0.045	0.033	59.666M	HKD	\|
32	28381	SG-HSI @EC2504B	0.057	-0.001	-1.724%	0.071	0.051	56.600M	HKD	\|
33	28524	JPALIBA@EC2506C	0.093	-0.013	-12.264%	0.138	0.084	53.529M	HKD	\|
34	28713	SGTENCT@EC2504B	0.099	+0.039	+65.000%	0.133	0.083	52.742M	HKD	\|
35	26379	SGTENCT@EC2503A	0.222	+0.093	+72.093%	0.350	0.176	49.695M	HKD	\|
36	27288	DSALIBA@EC2503B	1.500	-0.210	-12.281%	2.190	1.330	49.686M	HKD	\|
37	29025	SGMTUAN@EC2505A	0.051	-0.002	-3.774%	0.072	0.046	48.853M	HKD	\|
38	27828	MSALIBA@EC2505A	0.154	-0.029	-15.847%	0.232	0.139	45.208M	HKD	\|
39	28538	JP-HKEX@EC2506C	0.042	+0.001	+2.439%	0.050	0.038	44.905M	HKD	\|
40	28257	HS-HSI @EP2504F	0.039	+0.002	+5.405%	0.043	0.032	43.217M	HKD	\|
41	28582	SG-HKEX@EC2503C	0.056	-0.001	-1.754%	0.071	0.048	42.650M	HKD	\|
42	29653	JPPINAN@EC2507A	0.121	+0.026	+27.368%	0.131	0.105	40.032M	HKD	\|
43	29431	MSTENCT@EC2505A	0.238	+0.068	+40.000%	0.315	0.203	39.672M	HKD	\|
44	29162	MS-HKEX@EC2505B	0.181	-0.001	-0.549%	0.217	0.164	39.196M	HKD	\|
45	13175	SGPINAN@EC2507A	0.220	+0.023	+11.675%	0.245	0.210	39.165M	HKD	\|
46	28519	MSALIBA@EC2509D	0.156	-0.019	-10.857%	0.207	0.143	38.532M	HKD	\|
47	28054	CIXPENG@EC2505A	0.178	+0.031	+21.088%	0.188	0.151	38.061M	HKD	\|
48	29015	JPTENCT@EC2507A	0.203	+0.052	+34.437%	0.270	0.168	37.326M	HKD	\|
49	28316	GJ-HSI @EP2504B	0.040	-0.002	-4.762%	0.046	0.032	34.525M	HKD	\|
50	28703	BPALIBA@EC2507D	0.290	-0.040	-12.121%	0.380	0.270	33.127M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 17/02/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.