Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
30/06/2023 | Ordinary Shares | 1,000,000 | HKD 123,200 | HKD 0.124 | HKD 0.122 | 7,000,000 | 0.080 |
29/06/2023 | Ordinary Shares | 1,000,000 | HKD 123,600 | HKD 0.124 | HKD 0.123 | 6,000,000 | 0.069 |
28/06/2023 | Ordinary Shares | 1,000,000 | HKD 121,600 | HKD 0.123 | HKD 0.120 | 5,000,000 | 0.057 |
27/06/2023 | Ordinary Shares | 1,000,000 | HKD 122,700 | HKD 0.124 | HKD 0.121 | 4,000,000 | 0.046 |
26/06/2023 | Ordinary Shares | 1,000,000 | HKD 122,200 | HKD 0.123 | HKD 0.121 | 3,000,000 | 0.034 |
23/06/2023 | Ordinary Shares | 1,000,000 | HKD 122,600 | HKD 0.123 | HKD 0.121 | 2,000,000 | 0.023 |
21/06/2023 | Ordinary Shares | 1,000,000 | HKD 124,500 | HKD 0.125 | HKD 0.123 | 1,000,000 | 0.011 |
19/06/2023 | Ordinary Shares | 1,000,000 | HKD 124,600 | HKD 0.125 | HKD 0.123 | 60,104,000 | 0.686 |
16/06/2023 | Ordinary Shares | 1,000,000 | HKD 124,500 | HKD 0.125 | HKD 0.123 | 59,104,000 | 0.675 |
15/06/2023 | Ordinary Shares | 1,000,000 | HKD 124,200 | HKD 0.125 | HKD 0.123 | 58,104,000 | 0.663 |
14/06/2023 | Ordinary Shares | 1,000,000 | HKD 124,100 | HKD 0.125 | HKD 0.123 | 57,104,000 | 0.652 |
13/06/2023 | Ordinary Shares | 1,000,000 | HKD 124,300 | HKD 0.125 | HKD 0.123 | 56,104,000 | 0.641 |
12/06/2023 | Ordinary Shares | 1,000,000 | HKD 124,600 | HKD 0.125 | HKD 0.123 | 55,104,000 | 0.629 |
09/06/2023 | Ordinary Shares | 1,000,000 | HKD 124,300 | HKD 0.125 | HKD 0.123 | 54,104,000 | 0.618 |
08/06/2023 | Ordinary Shares | 1,000,000 | HKD 124,600 | HKD 0.125 | HKD 0.123 | 53,104,000 | 0.606 |
07/06/2023 | Ordinary Shares | 1,000,000 | HKD 123,600 | HKD 0.125 | HKD 0.122 | 52,104,000 | 0.595 |
06/06/2023 | Ordinary Shares | 1,000,000 | HKD 122,800 | HKD 0.124 | HKD 0.121 | 51,104,000 | 0.584 |
05/06/2023 | Ordinary Shares | 852,000 | HKD 104,029 | HKD 0.123 | HKD 0.120 | 50,104,000 | 0.572 |
02/06/2023 | Ordinary Shares | 356,000 | HKD 42,399 | HKD 0.122 | HKD 0.116 | 49,252,000 | 0.562 |
01/06/2023 | Ordinary Shares | 1,000,000 | HKD 114,400 | HKD 0.115 | HKD 0.111 | 48,896,000 | 0.558 |
29/05/2023 | Ordinary Shares | 1,000,000 | HKD 117,700 | HKD 0.121 | HKD 0.117 | 47,896,000 | 0.547 |
25/05/2023 | Ordinary Shares | 1,000,000 | HKD 121,500 | HKD 0.122 | HKD 0.120 | 46,896,000 | 0.535 |
24/05/2023 | Ordinary Shares | 1,000,000 | HKD 123,100 | HKD 0.124 | HKD 0.120 | 45,896,000 | 0.524 |
23/05/2023 | Ordinary Shares | 1,000,000 | HKD 122,500 | HKD 0.124 | HKD 0.120 | 44,896,000 | 0.513 |
22/05/2023 | Ordinary Shares | 1,000,000 | HKD 121,400 | HKD 0.124 | HKD 0.119 | 43,896,000 | 0.501 |
19/05/2023 | Ordinary Shares | 1,000,000 | HKD 121,100 | HKD 0.122 | HKD 0.120 | 42,896,000 | 0.490 |
18/05/2023 | Ordinary Shares | 1,000,000 | HKD 124,500 | HKD 0.125 | HKD 0.123 | 41,896,000 | 0.478 |
17/05/2023 | Ordinary Shares | 1,000,000 | HKD 125,800 | HKD 0.127 | HKD 0.123 | 40,896,000 | 0.467 |
16/05/2023 | Ordinary Shares | 962,000 | HKD 121,596 | HKD 0.127 | HKD 0.124 | 39,896,000 | 0.456 |
15/05/2023 | Ordinary Shares | 1,000,000 | HKD 124,600 | HKD 0.126 | HKD 0.119 | 38,934,000 | 0.445 |
12/05/2023 | Ordinary Shares | 1,000,000 | HKD 121,200 | HKD 0.122 | HKD 0.118 | 37,934,000 | 0.433 |
11/05/2023 | Ordinary Shares | 1,000,000 | HKD 119,500 | HKD 0.121 | HKD 0.118 | 36,934,000 | 0.422 |
10/05/2023 | Ordinary Shares | 1,000,000 | HKD 120,100 | HKD 0.124 | HKD 0.114 | 35,934,000 | 0.410 |
08/05/2023 | Ordinary Shares | 2,000,000 | HKD 252,400 | HKD 0.130 | HKD 0.120 | 34,934,000 | 0.399 |
05/05/2023 | Ordinary Shares | 2,000,000 | HKD 257,800 | HKD 0.130 | HKD 0.127 | 32,934,000 | 0.376 |
04/05/2023 | Ordinary Shares | 2,000,000 | HKD 255,800 | HKD 0.129 | HKD 0.126 | 30,934,000 | 0.353 |
03/05/2023 | Ordinary Shares | 2,000,000 | HKD 257,400 | HKD 0.130 | HKD 0.124 | 28,934,000 | 0.330 |
02/05/2023 | Ordinary Shares | 1,152,000 | HKD 147,571 | HKD 0.129 | HKD 0.126 | 26,934,000 | 0.308 |
28/04/2023 | Ordinary Shares | 896,000 | HKD 111,014 | HKD 0.126 | HKD 0.120 | 25,782,000 | 0.294 |
26/04/2023 | Ordinary Shares | 1,544,000 | HKD 183,427 | HKD 0.120 | HKD 0.116 | 24,886,000 | 0.284 |
1 2 |
Remark: | Real time quote last updated: 28/11/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |