Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00166 NEW TIMES CORP
RT Nominal down0.054 -0.003 (-5.263%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
30/06/2023Ordinary Shares1,000,000HKD 123,200HKD 0.124HKD 0.1227,000,0000.080
29/06/2023Ordinary Shares1,000,000HKD 123,600HKD 0.124HKD 0.1236,000,0000.069
28/06/2023Ordinary Shares1,000,000HKD 121,600HKD 0.123HKD 0.1205,000,0000.057
27/06/2023Ordinary Shares1,000,000HKD 122,700HKD 0.124HKD 0.1214,000,0000.046
26/06/2023Ordinary Shares1,000,000HKD 122,200HKD 0.123HKD 0.1213,000,0000.034
23/06/2023Ordinary Shares1,000,000HKD 122,600HKD 0.123HKD 0.1212,000,0000.023
21/06/2023Ordinary Shares1,000,000HKD 124,500HKD 0.125HKD 0.1231,000,0000.011
19/06/2023Ordinary Shares1,000,000HKD 124,600HKD 0.125HKD 0.12360,104,0000.686
16/06/2023Ordinary Shares1,000,000HKD 124,500HKD 0.125HKD 0.12359,104,0000.675
15/06/2023Ordinary Shares1,000,000HKD 124,200HKD 0.125HKD 0.12358,104,0000.663
14/06/2023Ordinary Shares1,000,000HKD 124,100HKD 0.125HKD 0.12357,104,0000.652
13/06/2023Ordinary Shares1,000,000HKD 124,300HKD 0.125HKD 0.12356,104,0000.641
12/06/2023Ordinary Shares1,000,000HKD 124,600HKD 0.125HKD 0.12355,104,0000.629
09/06/2023Ordinary Shares1,000,000HKD 124,300HKD 0.125HKD 0.12354,104,0000.618
08/06/2023Ordinary Shares1,000,000HKD 124,600HKD 0.125HKD 0.12353,104,0000.606
07/06/2023Ordinary Shares1,000,000HKD 123,600HKD 0.125HKD 0.12252,104,0000.595
06/06/2023Ordinary Shares1,000,000HKD 122,800HKD 0.124HKD 0.12151,104,0000.584
05/06/2023Ordinary Shares852,000HKD 104,029HKD 0.123HKD 0.12050,104,0000.572
02/06/2023Ordinary Shares356,000HKD 42,399HKD 0.122HKD 0.11649,252,0000.562
01/06/2023Ordinary Shares1,000,000HKD 114,400HKD 0.115HKD 0.11148,896,0000.558
29/05/2023Ordinary Shares1,000,000HKD 117,700HKD 0.121HKD 0.11747,896,0000.547
25/05/2023Ordinary Shares1,000,000HKD 121,500HKD 0.122HKD 0.12046,896,0000.535
24/05/2023Ordinary Shares1,000,000HKD 123,100HKD 0.124HKD 0.12045,896,0000.524
23/05/2023Ordinary Shares1,000,000HKD 122,500HKD 0.124HKD 0.12044,896,0000.513
22/05/2023Ordinary Shares1,000,000HKD 121,400HKD 0.124HKD 0.11943,896,0000.501
19/05/2023Ordinary Shares1,000,000HKD 121,100HKD 0.122HKD 0.12042,896,0000.490
18/05/2023Ordinary Shares1,000,000HKD 124,500HKD 0.125HKD 0.12341,896,0000.478
17/05/2023Ordinary Shares1,000,000HKD 125,800HKD 0.127HKD 0.12340,896,0000.467
16/05/2023Ordinary Shares962,000HKD 121,596HKD 0.127HKD 0.12439,896,0000.456
15/05/2023Ordinary Shares1,000,000HKD 124,600HKD 0.126HKD 0.11938,934,0000.445
12/05/2023Ordinary Shares1,000,000HKD 121,200HKD 0.122HKD 0.11837,934,0000.433
11/05/2023Ordinary Shares1,000,000HKD 119,500HKD 0.121HKD 0.11836,934,0000.422
10/05/2023Ordinary Shares1,000,000HKD 120,100HKD 0.124HKD 0.11435,934,0000.410
08/05/2023Ordinary Shares2,000,000HKD 252,400HKD 0.130HKD 0.12034,934,0000.399
05/05/2023Ordinary Shares2,000,000HKD 257,800HKD 0.130HKD 0.12732,934,0000.376
04/05/2023Ordinary Shares2,000,000HKD 255,800HKD 0.129HKD 0.12630,934,0000.353
03/05/2023Ordinary Shares2,000,000HKD 257,400HKD 0.130HKD 0.12428,934,0000.330
02/05/2023Ordinary Shares1,152,000HKD 147,571HKD 0.129HKD 0.12626,934,0000.308
28/04/2023Ordinary Shares896,000HKD 111,014HKD 0.126HKD 0.12025,782,0000.294
26/04/2023Ordinary Shares1,544,000HKD 183,427HKD 0.120HKD 0.11624,886,0000.284
 1    2  
Remark: Real time quote last updated: 01/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.