Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01860 MOBVISTA
RT Nominal down1.900 -0.100 (-5.000%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
19/06/2023Ordinary Shares272,000HKD 993,970HKD 3.690HKD 3.6201,097,0000.067
16/06/2023Ordinary Shares452,000HKD 1,673,750HKD 3.770HKD 3.660825,0000.051
15/06/2023Ordinary Shares373,000HKD 1,363,620HKD 3.720HKD 3.610373,0000.023
14/06/2023Ordinary Shares239,000HKD 851,930HKD 3.620HKD 3.52023,520,0001.424
13/06/2023Ordinary Shares559,000HKD 1,972,750HKD 3.580HKD 3.50023,281,0001.410
12/06/2023Ordinary Shares286,000HKD 1,027,230HKD 3.640HKD 3.54022,722,0001.376
09/06/2023Ordinary Shares868,000HKD 3,181,950HKD 3.790HKD 3.60022,436,0001.359
08/06/2023Ordinary Shares266,000HKD 991,830HKD 3.850HKD 3.68021,568,0001.306
07/06/2023Ordinary Shares333,000HKD 1,254,600HKD 3.850HKD 3.72021,302,0001.290
06/06/2023Ordinary Shares171,000HKD 643,290HKD 3.800HKD 3.73020,969,0001.270
05/06/2023Ordinary Shares253,000HKD 950,800HKD 3.810HKD 3.67020,798,0001.259
02/06/2023Ordinary Shares142,000HKD 532,150HKD 3.780HKD 3.70020,545,0001.244
01/06/2023Ordinary Shares162,000HKD 599,821HKD 3.760HKD 3.69020,403,0001.235
31/05/2023Ordinary Shares246,000HKD 904,050HKD 3.760HKD 3.64020,241,0001.226
30/05/2023Ordinary Shares559,000HKD 2,068,132HKD 3.740HKD 3.63019,995,0001.211
29/05/2023Ordinary Shares240,000HKD 910,176HKD 3.850HKD 3.76019,436,0001.177
25/05/2023Ordinary Shares224,000HKD 872,860HKD 3.950HKD 3.86019,196,0001.162
24/05/2023Ordinary Shares192,000HKD 761,356HKD 3.990HKD 3.94018,972,0001.149
22/05/2023Ordinary Shares128,000HKD 513,894HKD 4.060HKD 3.98018,780,0001.137
19/05/2023Ordinary Shares273,000HKD 1,093,638HKD 4.080HKD 3.98018,321,0001.109
18/05/2023Ordinary Shares217,000HKD 877,895HKD 4.080HKD 4.00018,048,0001.093
17/05/2023Ordinary Shares291,000HKD 1,169,616HKD 4.050HKD 4.00017,831,0001.080
16/05/2023Ordinary Shares958,000HKD 3,849,531HKD 4.060HKD 3.93017,540,0001.062
14/04/2023Ordinary Shares182,000HKD 746,291HKD 4.140HKD 4.07016,582,0001.004
13/04/2023Ordinary Shares171,000HKD 707,016HKD 4.180HKD 4.10016,400,0000.993
12/04/2023Ordinary Shares182,000HKD 750,677HKD 4.200HKD 4.10016,229,0000.998
11/04/2023Ordinary Shares86,000HKD 354,337HKD 4.150HKD 4.10016,047,0000.972
06/04/2023Ordinary Shares84,000HKD 351,951HKD 4.220HKD 4.16015,961,0000.966
04/04/2023Ordinary Shares41,000HKD 174,241HKD 4.380HKD 4.23015,877,0000.961
03/04/2023Ordinary Shares234,000HKD 987,737HKD 4.300HKD 4.11015,836,0000.959
31/03/2023Ordinary Shares274,000HKD 1,133,483HKD 4.190HKD 4.10015,602,0000.945
30/03/2023Ordinary Shares295,000HKD 1,201,564HKD 4.130HKD 4.030295,0000.928
31/01/2023Ordinary Shares213,000HKD 939,287HKD 4.510HKD 4.37015,033,0000.910
30/01/2023Ordinary Shares183,000HKD 812,666HKD 4.490HKD 4.41014,820,0000.897
27/01/2023Ordinary Shares209,000HKD 925,180HKD 4.480HKD 4.36014,637,0000.886
04/01/2023Ordinary Shares54,000HKD 219,461HKD 4.190HKD 4.00014,428,0000.874
03/01/2023Ordinary Shares267,000HKD 1,071,417HKD 4.130HKD 3.94014,374,0000.870
  1    2    3   4  
Remark: Real time quote last updated: 01/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.