Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01945 ZERO2IPO
RT Nominal up1.540 +0.040 (+2.667%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
20/09/2024Ordinary Shares22,800HKD 23,012HKD 1.030HKD 1.0001,330,8000.435
19/09/2024Ordinary Shares5,600HKD 5,724HKD 1.030HKD 1.0201,308,0000.427
17/09/2024Ordinary Shares31,600HKD 31,644HKD 1.010HKD 1.0001,302,4000.425
13/09/2024Ordinary Shares1,600HKD 1,592HKD 1.010HKD 0.9901,270,8000.415
11/09/2024Ordinary Shares13,200HKD 13,296HKD 1.020HKD 1.0001,269,2000.415
10/09/2024Ordinary Shares400HKD 404HKD 1.010HKD 1.0101,256,0000.410
09/09/2024Ordinary Shares34,800HKD 35,196HKD 1.020HKD 1.0101,255,6000.410
05/09/2024Ordinary Shares4,800HKD 4,860HKD 1.020HKD 1.0101,220,8000.399
04/09/2024Ordinary Shares1,600HKD 1,628HKD 1.020HKD 1.0101,216,0000.397
03/09/2024Ordinary Shares2,400HKD 2,432HKD 1.020HKD 1.0101,214,4000.397
02/09/2024Ordinary Shares12,000HKD 12,300HKD 1.040HKD 1.0101,212,0000.396
30/08/2024Ordinary Shares1,200HKD 1,244HKD 1.040HKD 1.0301,200,0000.392
29/08/2024Ordinary Shares11,200HKD 11,648HKD 1.040HKD 1.0401,198,8000.392
28/08/2024Ordinary Shares11,200HKD 11,528HKD 1.040HKD 1.0201,187,6000.388
27/08/2024Ordinary Shares6,400HKD 6,596HKD 1.040HKD 1.0301,176,4000.384
26/08/2024Ordinary Shares13,600HKD 14,132HKD 1.040HKD 1.0301,170,0000.382
22/08/2024Ordinary Shares58,800HKD 61,448HKD 1.060HKD 1.0401,156,4000.378
21/08/2024Ordinary Shares11,200HKD 11,660HKD 1.050HKD 1.0401,097,6000.359
20/08/2024Ordinary Shares8,400HKD 8,740HKD 1.050HKD 1.0401,086,4000.355
19/08/2024Ordinary Shares42,400HKD 44,416HKD 1.060HKD 1.0401,078,0000.352
16/08/2024Ordinary Shares55,600HKD 57,992HKD 1.060HKD 1.0301,035,6000.338
15/08/2024Ordinary Shares31,600HKD 32,572HKD 1.050HKD 1.020980,0000.320
14/08/2024Ordinary Shares26,000HKD 26,112HKD 1.030HKD 1.000948,4000.310
12/07/2024Ordinary Shares55,200HKD 57,976HKD 1.060HKD 1.050922,4000.301
11/07/2024Ordinary Shares28,800HKD 30,244HKD 1.060HKD 1.050867,2000.283
10/07/2024Ordinary Shares42,400HKD 44,224HKD 1.060HKD 1.030838,4000.274
09/07/2024Ordinary Shares17,600HKD 18,296HKD 1.060HKD 1.030796,0000.260
08/07/2024Ordinary Shares44,400HKD 45,576HKD 1.040HKD 1.020778,4000.254
05/07/2024Ordinary Shares54,000HKD 55,636HKD 1.040HKD 1.030734,0000.240
04/07/2024Ordinary Shares73,200HKD 75,272HKD 1.060HKD 1.010680,0000.222
03/07/2024Ordinary Shares400HKD 408HKD 1.020HKD 1.020606,8000.198
02/07/2024Ordinary Shares60,000HKD 60,752HKD 1.030HKD 1.000606,4000.198
28/06/2024Ordinary Shares71,600HKD 72,016HKD 1.040HKD 0.990546,4000.179
27/06/2024Ordinary Shares13,200HKD 13,196HKD 1.020HKD 0.980474,8000.155
26/06/2024Ordinary Shares31,200HKD 32,340HKD 1.050HKD 1.030461,6000.151
25/06/2024Ordinary Shares17,200HKD 17,972HKD 1.060HKD 1.040430,4000.141
24/06/2024Ordinary Shares65,600HKD 67,308HKD 1.040HKD 1.020413,2000.135
21/06/2024Ordinary Shares23,200HKD 23,216HKD 1.010HKD 1.000347,6000.114
20/06/2024Ordinary Shares1,600HKD 1,628HKD 1.020HKD 1.010324,4000.106
19/06/2024Ordinary Shares1,200HKD 1,220HKD 1.030HKD 1.010322,8000.105
  1   2    3    4    5    6    7  
Remark: Real time quote last updated: 28/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.