01986 TSAKER NE 彩客新能源 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01986 TSAKER NE

Nominal

0.810 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
21/09/2023	Ordinary Shares	257,000	HKD 300,745	HKD 1.180	HKD 1.150	9,584,000	0.944
20/09/2023	Ordinary Shares	171,000	HKD 198,170	HKD 1.160	HKD 1.150	9,327,000	0.919
19/09/2023	Ordinary Shares	169,500	HKD 196,415	HKD 1.160	HKD 1.150	9,156,000	0.902
18/09/2023	Ordinary Shares	203,000	HKD 235,180	HKD 1.160	HKD 1.140	8,986,500	0.885
15/09/2023	Ordinary Shares	168,000	HKD 194,300	HKD 1.160	HKD 1.140	8,783,500	0.865
14/09/2023	Ordinary Shares	147,000	HKD 169,040	HKD 1.150	HKD 1.140	8,615,500	0.849
13/09/2023	Ordinary Shares	177,500	HKD 203,770	HKD 1.150	HKD 1.140	8,468,500	0.834
12/09/2023	Ordinary Shares	901,000	HKD 1,016,630	HKD 1.130	HKD 1.120	8,291,000	0.817
11/09/2023	Ordinary Shares	445,000	HKD 501,750	HKD 1.130	HKD 1.120	7,390,000	0.728
07/09/2023	Ordinary Shares	1,055,000	HKD 1,199,110	HKD 1.140	HKD 1.130	6,945,000	0.684
06/09/2023	Ordinary Shares	563,000	HKD 641,820	HKD 1.140	--	5,890,000	0.580
05/09/2023	Ordinary Shares	337,000	HKD 382,470	HKD 1.140	HKD 1.130	5,327,000	0.525
04/09/2023	Ordinary Shares	381,000	HKD 435,740	HKD 1.160	HKD 1.130	4,990,000	0.492
31/08/2023	Ordinary Shares	231,000	HKD 269,590	HKD 1.190	HKD 1.140	4,609,000	0.454
30/08/2023	Ordinary Shares	235,000	HKD 274,950	HKD 1.180	HKD 1.160	4,378,000	0.431
29/08/2023	Ordinary Shares	28,000	HKD 32,700	HKD 1.170	HKD 1.160	4,143,000	0.408
25/08/2023	Ordinary Shares	190,000	HKD 217,680	HKD 1.150	HKD 1.140	4,115,000	0.405
24/08/2023	Ordinary Shares	210,000	HKD 239,100	HKD 1.140	HKD 1.120	3,925,000	0.387
23/08/2023	Ordinary Shares	417,500	HKD 471,635	HKD 1.140	HKD 1.120	3,715,000	0.366
22/08/2023	Ordinary Shares	588,000	HKD 658,510	HKD 1.130	HKD 1.100	3,297,500	0.325
21/08/2023	Ordinary Shares	200,000	HKD 225,500	HKD 1.130	HKD 1.120	2,709,500	0.267
18/07/2023	Ordinary Shares	110,000	HKD 147,000	HKD 1.350	HKD 1.320	2,509,500	0.247
13/07/2023	Ordinary Shares	255,000	HKD 336,600	HKD 1.320	--	2,399,500	0.236
12/07/2023	Ordinary Shares	209,000	HKD 274,320	HKD 1.320	HKD 1.310	2,144,500	0.211
11/07/2023	Ordinary Shares	163,500	HKD 213,725	HKD 1.310	HKD 1.290	1,935,500	0.191
10/07/2023	Ordinary Shares	7,000	HKD 9,170	HKD 1.310	--	1,772,000	0.175
07/07/2023	Ordinary Shares	145,000	HKD 189,450	HKD 1.320	HKD 1.290	1,765,000	0.174
06/07/2023	Ordinary Shares	165,500	HKD 214,450	HKD 1.310	HKD 1.280	1,620,000	0.160
05/07/2023	Ordinary Shares	120,500	HKD 156,150	HKD 1.310	HKD 1.290	1,454,500	0.143
03/07/2023	Ordinary Shares	72,000	HKD 93,920	HKD 1.310	HKD 1.300	1,334,000	0.131
30/06/2023	Ordinary Shares	77,000	HKD 97,990	HKD 1.280	HKD 1.270	1,262,000	0.124
21/06/2023	Ordinary Shares	121,000	HKD 150,540	HKD 1.250	HKD 1.240	1,185,000	0.117
20/06/2023	Ordinary Shares	132,500	HKD 164,085	HKD 1.250	HKD 1.230	1,064,000	0.105
19/06/2023	Ordinary Shares	55,500	HKD 69,110	HKD 1.250	HKD 1.240	931,500	0.092
16/06/2023	Ordinary Shares	462,000	HKD 581,030	HKD 1.270	HKD 1.230	876,000	0.086
15/06/2023	Ordinary Shares	57,500	HKD 73,755	HKD 1.290	HKD 1.270	414,000	0.041
30/05/2023	Ordinary Shares	60,000	HKD 78,070	HKD 1.310	HKD 1.290	356,500	0.035
25/05/2023	Ordinary Shares	112,500	HKD 144,745	HKD 1.300	HKD 1.280	296,500	0.029
17/05/2023	Ordinary Shares	126,000	HKD 171,360	HKD 1.360	--	184,000	0.018
12/05/2023	Ordinary Shares	58,000	HKD 79,850	HKD 1.380	HKD 1.370	58,000	0.006

1 2 3 4 5

Remark:	Real time quote last updated: 25/11/2024 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.