Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
21/11/2024 | Ordinary Shares | 147,000 | HKD 94,020 | HKD 0.650 | HKD 0.620 | 7,773,000 | 0.892 |
20/11/2024 | Ordinary Shares | 213,000 | HKD 138,810 | HKD 0.680 | HKD 0.630 | 7,626,000 | 0.875 |
19/11/2024 | Ordinary Shares | 159,000 | HKD 102,780 | HKD 0.660 | HKD 0.620 | 7,413,000 | 0.850 |
18/11/2024 | Ordinary Shares | 45,000 | HKD 29,670 | HKD 0.660 | HKD 0.650 | 7,254,000 | 0.832 |
15/11/2024 | Ordinary Shares | 171,000 | HKD 112,350 | HKD 0.660 | HKD 0.650 | 7,209,000 | 0.827 |
14/11/2024 | Ordinary Shares | 372,000 | HKD 245,280 | HKD 0.660 | HKD 0.630 | 7,038,000 | 0.807 |
13/11/2024 | Ordinary Shares | 120,000 | HKD 76,380 | HKD 0.640 | HKD 0.630 | 6,666,000 | 0.765 |
12/11/2024 | Ordinary Shares | 195,000 | HKD 124,350 | HKD 0.650 | HKD 0.620 | 6,546,000 | 0.751 |
11/11/2024 | Ordinary Shares | 54,000 | HKD 34,740 | HKD 0.660 | HKD 0.630 | 6,351,000 | 0.728 |
08/11/2024 | Ordinary Shares | 42,000 | HKD 26,790 | HKD 0.650 | HKD 0.630 | 6,297,000 | 0.722 |
07/11/2024 | Ordinary Shares | 39,000 | HKD 24,810 | HKD 0.640 | HKD 0.630 | 6,255,000 | 0.717 |
06/11/2024 | Ordinary Shares | 33,000 | HKD 20,940 | HKD 0.640 | HKD 0.620 | 6,216,000 | 0.713 |
05/11/2024 | Ordinary Shares | 75,000 | HKD 47,340 | HKD 0.640 | HKD 0.610 | 6,183,000 | 0.709 |
04/11/2024 | Ordinary Shares | 75,000 | HKD 47,100 | HKD 0.630 | HKD 0.620 | 6,108,000 | 0.701 |
01/11/2024 | Ordinary Shares | 30,000 | HKD 19,080 | HKD 0.650 | HKD 0.620 | 6,033,000 | 0.692 |
31/10/2024 | Ordinary Shares | 84,000 | HKD 53,130 | HKD 0.650 | HKD 0.620 | 6,003,000 | 0.689 |
30/10/2024 | Ordinary Shares | 39,000 | HKD 24,840 | HKD 0.640 | HKD 0.630 | 5,919,000 | 0.679 |
29/10/2024 | Ordinary Shares | 30,000 | HKD 19,620 | HKD 0.660 | HKD 0.650 | 5,880,000 | 0.674 |
28/10/2024 | Ordinary Shares | 51,000 | HKD 32,760 | HKD 0.650 | HKD 0.630 | 5,850,000 | 0.671 |
25/10/2024 | Ordinary Shares | 117,000 | HKD 75,660 | HKD 0.650 | HKD 0.640 | 5,799,000 | 0.665 |
24/10/2024 | Ordinary Shares | 72,000 | HKD 47,520 | HKD 0.670 | HKD 0.650 | 5,682,000 | 0.652 |
23/10/2024 | Ordinary Shares | 45,000 | HKD 29,220 | HKD 0.660 | HKD 0.630 | 5,610,000 | 0.643 |
22/10/2024 | Ordinary Shares | 27,000 | HKD 17,250 | HKD 0.640 | HKD 0.630 | 5,565,000 | 0.638 |
21/10/2024 | Ordinary Shares | 45,000 | HKD 28,350 | HKD 0.630 | HKD 0.630 | 5,538,000 | 0.635 |
18/10/2024 | Ordinary Shares | 1,173,000 | HKD 695,100 | HKD 0.630 | HKD 0.570 | 5,493,000 | 0.630 |
17/10/2024 | Ordinary Shares | 60,000 | HKD 35,280 | HKD 0.610 | HKD 0.570 | 4,320,000 | 0.495 |
16/10/2024 | Ordinary Shares | 12,000 | HKD 7,110 | HKD 0.600 | HKD 0.580 | 4,260,000 | 0.489 |
15/10/2024 | Ordinary Shares | 30,000 | HKD 17,460 | HKD 0.610 | HKD 0.570 | 4,248,000 | 0.487 |
14/10/2024 | Ordinary Shares | 312,000 | HKD 183,480 | HKD 0.620 | HKD 0.570 | 4,218,000 | 0.484 |
10/10/2024 | Ordinary Shares | 2,535,000 | HKD 1,486,170 | HKD 0.650 | HKD 0.520 | 3,906,000 | 0.448 |
26/07/2024 | Ordinary Shares | 6,000 | HKD 3,840 | HKD 0.640 | HKD 0.640 | 1,371,000 | 0.157 |
25/07/2024 | Ordinary Shares | 48,000 | HKD 30,690 | HKD 0.660 | HKD 0.630 | 1,365,000 | 0.157 |
24/07/2024 | Ordinary Shares | 9,000 | HKD 5,940 | HKD 0.660 | HKD 0.660 | 1,317,000 | 0.151 |
23/07/2024 | Ordinary Shares | 6,000 | HKD 3,960 | HKD 0.660 | HKD 0.660 | 1,308,000 | 0.150 |
22/07/2024 | Ordinary Shares | 30,000 | HKD 19,860 | HKD 0.670 | HKD 0.660 | 1,302,000 | 0.149 |
19/07/2024 | Ordinary Shares | 153,000 | HKD 100,290 | HKD 0.670 | HKD 0.630 | 1,272,000 | 0.146 |
18/07/2024 | Ordinary Shares | 246,000 | HKD 160,050 | HKD 0.690 | HKD 0.630 | 1,119,000 | 0.128 |
17/07/2024 | Ordinary Shares | 111,000 | HKD 75,360 | HKD 0.680 | HKD 0.670 | 873,000 | 0.100 |
16/07/2024 | Ordinary Shares | 33,000 | HKD 21,780 | HKD 0.660 | HKD 0.660 | 762,000 | 0.087 |
15/07/2024 | Ordinary Shares | 72,000 | HKD 47,430 | HKD 0.660 | HKD 0.650 | 729,000 | 0.084 |
1 2 |
Remark: | Real time quote last updated: 25/11/2024 16:28 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |