02347 YOHO GROUP 友和集團 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

02347 YOHO GROUP

Nominal

0.590 +0.010 (+1.724%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
21/10/2024	Ordinary Shares	64,000	HKD 41,600	HKD 0.650	HKD 0.650	5,632,000	1.128
09/10/2024	Ordinary Shares	202,000	HKD 131,000	HKD 0.650	HKD 0.640	5,568,000	1.115
08/10/2024	Ordinary Shares	448,000	HKD 291,200	HKD 0.650	HKD 0.650	5,366,000	1.075
07/10/2024	Ordinary Shares	32,000	HKD 20,800	HKD 0.650	HKD 0.650	4,918,000	0.985
04/10/2024	Ordinary Shares	14,000	HKD 9,100	HKD 0.650	HKD 0.650	4,886,000	0.979
03/10/2024	Ordinary Shares	270,000	HKD 174,780	HKD 0.650	HKD 0.640	4,872,000	0.976
02/10/2024	Ordinary Shares	36,000	HKD 23,400	HKD 0.650	HKD 0.650	4,602,000	0.922
30/09/2024	Ordinary Shares	154,000	HKD 99,960	HKD 0.650	HKD 0.640	4,566,000	0.914
27/09/2024	Ordinary Shares	108,000	HKD 69,760	HKD 0.650	HKD 0.640	4,412,000	0.884
26/09/2024	Ordinary Shares	200,000	HKD 129,600	HKD 0.650	HKD 0.640	4,304,000	0.862
20/09/2024	Ordinary Shares	14,000	HKD 8,820	HKD 0.630	HKD 0.630	4,104,000	0.822
19/09/2024	Ordinary Shares	342,000	HKD 212,626	HKD 0.640	HKD 0.610	4,090,000	0.819
17/09/2024	Ordinary Shares	32,000	HKD 20,340	HKD 0.640	HKD 0.630	3,748,000	0.751
13/09/2024	Ordinary Shares	90,000	HKD 57,260	HKD 0.640	HKD 0.630	3,716,000	0.744
12/09/2024	Ordinary Shares	84,000	HKD 52,580	HKD 0.640	HKD 0.610	3,626,000	0.726
10/09/2024	Ordinary Shares	162,000	HKD 102,120	HKD 0.640	HKD 0.620	3,542,000	0.709
05/09/2024	Ordinary Shares	106,000	HKD 66,340	HKD 0.640	HKD 0.600	3,380,000	0.677
04/09/2024	Ordinary Shares	42,000	HKD 26,820	HKD 0.640	HKD 0.630	3,274,000	0.656
03/09/2024	Ordinary Shares	26,000	HKD 16,380	HKD 0.630	HKD 0.630	3,232,000	0.647
02/09/2024	Ordinary Shares	314,000	HKD 194,680	HKD 0.620	HKD 0.620	3,206,000	0.642
10/07/2024	Ordinary Shares	52,000	HKD 36,020	HKD 0.700	HKD 0.670	2,892,000	0.578
09/07/2024	Ordinary Shares	72,000	HKD 49,160	HKD 0.700	HKD 0.670	2,840,000	0.568
24/04/2024	Ordinary Shares	22,000	HKD 14,480	HKD 0.660	HKD 0.650	2,768,000	0.554
22/04/2024	Ordinary Shares	138,000	HKD 91,080	HKD 0.660	--	2,746,000	0.549
19/04/2024	Ordinary Shares	50,000	HKD 32,900	HKD 0.660	HKD 0.650	2,608,000	0.522
18/04/2024	Ordinary Shares	54,000	HKD 35,600	HKD 0.660	HKD 0.650	2,558,000	0.512
12/04/2024	Ordinary Shares	148,000	HKD 95,780	HKD 0.650	HKD 0.640	2,504,000	0.501
11/04/2024	Ordinary Shares	30,000	HKD 19,800	HKD 0.660	--	2,356,000	0.471
10/04/2024	Ordinary Shares	10,000	HKD 6,600	HKD 0.660	--	2,326,000	0.465
09/04/2024	Ordinary Shares	80,000	HKD 52,800	HKD 0.660	--	2,316,000	0.463
08/04/2024	Ordinary Shares	58,000	HKD 37,820	HKD 0.660	HKD 0.640	2,236,000	0.447
13/03/2024	Ordinary Shares	108,000	HKD 72,360	HKD 0.670	--	2,178,000	0.436
12/03/2024	Ordinary Shares	52,000	HKD 34,840	HKD 0.670	--	2,070,000	0.414
07/03/2024	Ordinary Shares	188,000	HKD 127,240	HKD 0.680	HKD 0.670	2,018,000	0.404
06/03/2024	Ordinary Shares	72,000	HKD 48,240	HKD 0.670	--	1,830,000	0.366
05/03/2024	Ordinary Shares	30,000	HKD 19,800	HKD 0.660	--	1,758,000	0.352
01/03/2024	Ordinary Shares	134,000	HKD 90,780	HKD 0.680	HKD 0.670	1,728,000	0.346
29/02/2024	Ordinary Shares	128,000	HKD 85,480	HKD 0.670	HKD 0.660	1,594,000	0.319
28/02/2024	Ordinary Shares	4,000	HKD 2,620	HKD 0.660	HKD 0.650	1,466,000	0.293
27/02/2024	Ordinary Shares	6,000	HKD 3,960	HKD 0.660	--	1,462,000	0.292

1 2

Remark:	Real time quote last updated: 25/11/2024 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.