Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03669 YONGDA AUTO
RT Nominal down1.560 -0.050 (-3.106%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
19/01/2024Ordinary Shares551,000HKD 1,243,056HKD 2.270HKD 2.23013,787,0000.709
18/01/2024Ordinary Shares1,000,000HKD 2,265,900HKD 2.300HKD 2.18013,236,0000.681
16/01/2024Ordinary Shares999,000HKD 2,308,589HKD 2.340HKD 2.27012,236,0000.629
04/10/2023Ordinary Shares747,000HKD 2,023,772HKD 2.730HKD 2.68011,237,0000.578
03/10/2023Ordinary Shares621,500HKD 1,743,680HKD 2.870HKD 2.76010,490,0000.539
26/09/2023Ordinary Shares485,500HKD 1,452,227HKD 3.000HKD 2.9609,868,5000.507
25/09/2023Ordinary Shares282,000HKD 845,238HKD 3.010HKD 2.9809,383,0000.482
22/09/2023Ordinary Shares702,500HKD 2,149,860HKD 3.110HKD 3.0009,101,0000.468
21/09/2023Ordinary Shares451,000HKD 1,363,237HKD 3.040HKD 3.0108,398,5000.432
19/09/2023Ordinary Shares354,500HKD 1,094,731HKD 3.110HKD 3.0307,947,5000.409
18/09/2023Ordinary Shares244,000HKD 750,690HKD 3.090HKD 3.0307,593,0000.390
15/09/2023Ordinary Shares562,000HKD 1,733,938HKD 3.130HKD 3.0707,349,0000.378
25/07/2023Ordinary Shares1,000,000HKD 3,345,300HKD 3.390HKD 3.2806,787,0000.349
24/07/2023Ordinary Shares369,000HKD 1,234,194HKD 3.370HKD 3.3105,787,0000.298
21/07/2023Ordinary Shares346,500HKD 1,183,955HKD 3.440HKD 3.3905,418,0000.279
18/07/2023Ordinary Shares380,000HKD 1,361,768HKD 3.610HKD 3.5505,071,5000.261
14/07/2023Ordinary Shares626,000HKD 2,272,943HKD 3.660HKD 3.5904,691,5000.241
13/07/2023Ordinary Shares782,000HKD 2,905,286HKD 3.740HKD 3.6904,065,5000.209
06/07/2023Ordinary Shares161,000HKD 629,268HKD 3.920HKD 3.8903,283,5000.169
05/07/2023Ordinary Shares501,500HKD 1,995,067HKD 4.010HKD 3.8903,122,5000.161
30/06/2023Ordinary Shares572,000HKD 2,248,532HKD 4.010HKD 3.8702,621,0000.135
29/06/2023Ordinary Shares218,500HKD 863,555HKD 4.000HKD 3.9202,049,0000.105
21/06/2023Ordinary Shares258,500HKD 1,025,702HKD 4.000HKD 3.9301,830,5000.094
20/06/2023Ordinary Shares195,000HKD 789,594HKD 4.090HKD 4.0101,572,0000.081
19/06/2023Ordinary Shares80,000HKD 327,208HKD 4.110HKD 4.0701,377,0000.071
13/06/2023Ordinary Shares278,000HKD 1,122,564HKD 4.070HKD 4.0101,297,0000.067
07/06/2023Ordinary Shares487,000HKD 1,986,813HKD 4.120HKD 4.0301,019,0000.052
01/06/2023Ordinary Shares532,000HKD 2,232,857HKD 4.310HKD 4.090532,0000.027
31/05/2023Ordinary Shares566,500HKD 2,323,556HKD 4.170HKD 4.06025,795,5001.311
25/05/2023Ordinary Shares656,000HKD 2,803,678HKD 4.320HKD 4.23025,229,0001.282
24/05/2023Ordinary Shares481,500HKD 2,152,882HKD 4.540HKD 4.42024,573,0001.249
19/05/2023Ordinary Shares384,500HKD 1,828,066HKD 4.810HKD 4.72024,091,5001.225
15/05/2023Ordinary Shares316,500HKD 1,597,280HKD 5.080HKD 4.98023,707,0001.205
11/05/2023Ordinary Shares260,500HKD 1,326,205HKD 5.120HKD 5.06023,390,5001.189
05/05/2023Ordinary Shares709,000HKD 3,630,930HKD 5.160HKD 5.07023,130,0001.176
25/04/2023Ordinary Shares294,000HKD 1,437,424HKD 4.940HKD 4.83022,421,0001.140
24/04/2023Ordinary Shares271,500HKD 1,359,753HKD 5.060HKD 4.96022,127,0001.125
21/04/2023Ordinary Shares531,000HKD 2,680,328HKD 5.100HKD 5.02021,855,5001.111
20/04/2023Ordinary Shares366,000HKD 1,890,024HKD 5.220HKD 5.11021,324,5001.084
19/04/2023Ordinary Shares340,000HKD 1,758,378HKD 5.200HKD 5.13020,958,5001.065
  1   2    3  
Remark: Real time quote last updated: 01/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.