06628 TRANSCENTA-B 創勝集團－Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

06628 TRANSCENTA-B

Nominal

0.640 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
21/11/2024	Ordinary Shares	14,500	HKD 11,205	HKD 0.780	HKD 0.770	2,685,500	0.620
20/11/2024	Ordinary Shares	64,000	HKD 49,920	HKD 0.780	HKD 0.780	2,671,000	0.610
19/11/2024	Ordinary Shares	59,000	HKD 48,970	HKD 0.830	HKD 0.830	2,607,000	0.600
15/11/2024	Ordinary Shares	11,500	HKD 10,120	HKD 0.880	HKD 0.880	2,548,000	0.580
13/11/2024	Ordinary Shares	50,000	HKD 45,000	HKD 0.900	HKD 0.900	2,536,500	0.580
12/11/2024	Ordinary Shares	50,000	HKD 46,500	HKD 0.930	HKD 0.930	2,486,500	0.570
11/11/2024	Ordinary Shares	52,000	HKD 49,400	HKD 0.950	HKD 0.950	2,436,500	0.558
07/11/2024	Ordinary Shares	50,000	HKD 47,000	HKD 0.940	HKD 0.940	2,384,500	0.546
01/11/2024	Ordinary Shares	50,000	HKD 50,500	HKD 1.010	HKD 1.010	2,334,500	0.535
17/10/2024	Ordinary Shares	48,500	HKD 49,470	HKD 1.020	HKD 1.020	2,284,500	0.524
14/10/2024	Ordinary Shares	46,000	HKD 47,840	HKD 1.040	HKD 1.040	2,236,000	0.512
09/10/2024	Ordinary Shares	44,000	HKD 50,160	HKD 1.140	HKD 1.140	2,190,000	0.502
08/10/2024	Ordinary Shares	38,000	HKD 45,600	HKD 1.200	HKD 1.200	2,146,000	0.492
30/09/2024	Ordinary Shares	47,000	HKD 48,880	HKD 1.040	HKD 1.040	2,108,000	0.483
27/09/2024	Ordinary Shares	46,000	HKD 46,920	HKD 1.020	HKD 1.020	2,061,000	0.472
26/09/2024	Ordinary Shares	47,000	HKD 48,880	HKD 1.040	HKD 1.040	2,015,000	0.462
25/09/2024	Ordinary Shares	49,000	HKD 49,490	HKD 1.010	HKD 1.010	1,968,000	0.451
24/09/2024	Ordinary Shares	51,000	HKD 49,470	HKD 0.970	HKD 0.970	1,919,000	0.440
23/09/2024	Ordinary Shares	96,000	HKD 99,840	HKD 1.040	HKD 1.040	1,868,000	0.428
20/09/2024	Ordinary Shares	95,000	HKD 98,819	HKD 1.050	HKD 1.030	1,772,000	0.406
19/09/2024	Ordinary Shares	95,000	HKD 96,130	HKD 1.050	HKD 1.000	1,677,000	0.384
12/09/2024	Ordinary Shares	80,000	HKD 96,000	HKD 1.200	HKD 1.200	1,582,000	0.363
10/09/2024	Ordinary Shares	76,000	HKD 95,000	HKD 1.250	HKD 1.250	1,502,000	0.344
26/07/2024	Ordinary Shares	143,000	HKD 186,443	HKD 1.304	HKD 1.250	1,426,000	0.327
25/07/2024	Ordinary Shares	78,000	HKD 99,348	HKD 1.274	HKD 1.250	1,283,000	0.294
24/07/2024	Ordinary Shares	75,000	HKD 89,047	HKD 1.187	HKD 0.990	1,205,000	0.276
23/07/2024	Ordinary Shares	70,000	HKD 96,460	HKD 1.378	HKD 1.320	1,130,000	0.259
22/07/2024	Ordinary Shares	60,000	HKD 88,200	HKD 1.470	HKD 1.470	1,060,000	0.243
18/07/2024	Ordinary Shares	70,000	HKD 99,400	HKD 1.420	HKD 1.420	1,000,000	0.229
17/07/2024	Ordinary Shares	69,000	HKD 97,980	HKD 1.420	HKD 1.420	930,000	0.213
15/07/2024	Ordinary Shares	68,000	HKD 96,920	HKD 1.425	HKD 1.350	861,000	0.197
10/07/2024	Ordinary Shares	12,000	HKD 17,400	HKD 1.450	HKD 1.450	793,000	0.182
09/07/2024	Ordinary Shares	60,000	HKD 87,600	HKD 1.460	HKD 1.460	781,000	0.179
08/07/2024	Ordinary Shares	7,000	HKD 10,360	HKD 1.480	HKD 1.480	721,000	0.165
03/07/2024	Ordinary Shares	34,500	HKD 52,095	HKD 1.510	HKD 1.510	714,000	0.164
02/07/2024	Ordinary Shares	50,000	HKD 76,000	HKD 1.520	HKD 1.520	679,500	0.156
28/06/2024	Ordinary Shares	37,000	HKD 55,881	HKD 1.510	HKD 1.500	629,500	0.144
26/06/2024	Ordinary Shares	34,500	HKD 48,845	HKD 1.416	HKD 1.410	592,500	0.136
20/06/2024	Ordinary Shares	72,000	HKD 99,360	HKD 1.380	HKD 1.380	558,000	0.128
19/06/2024	Ordinary Shares	55,000	HKD 73,650	HKD 1.339	HKD 1.290	486,000	0.111

1 2 3 4

Remark:	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.