00799 IGG IGG - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00799 IGG

Nominal

4.040 -0.080 (-1.942%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
24/09/2024	Ordinary Shares	172,000	HKD 596,270	HKD 3.490	HKD 3.440	819,000	0.069
23/09/2024	Ordinary Shares	504,000	HKD 1,737,840	HKD 3.480	HKD 3.420	647,000	0.055
10/09/2024	Ordinary Shares	143,000	HKD 494,410	HKD 3.480	HKD 3.440	143,000	0.012
24/05/2024	Ordinary Shares	331,000	HKD 1,027,620	HKD 3.160	HKD 3.080	23,770,000	1.984
23/05/2024	Ordinary Shares	131,000	HKD 416,900	HKD 3.210	HKD 3.160	23,439,000	1.957
22/05/2024	Ordinary Shares	225,000	HKD 731,610	HKD 3.270	HKD 3.230	23,308,000	1.946
21/05/2024	Ordinary Shares	206,000	HKD 674,990	HKD 3.290	HKD 3.270	23,083,000	1.927
20/05/2024	Ordinary Shares	250,000	HKD 830,000	HKD 3.320	--	22,877,000	1.910
17/05/2024	Ordinary Shares	240,000	HKD 785,010	HKD 3.290	HKD 3.260	22,627,000	1.889
16/05/2024	Ordinary Shares	439,000	HKD 1,455,530	HKD 3.340	HKD 3.250	22,387,000	1.869
14/05/2024	Ordinary Shares	293,000	HKD 991,810	HKD 3.400	HKD 3.360	21,948,000	1.832
13/05/2024	Ordinary Shares	211,000	HKD 697,570	HKD 3.320	HKD 3.240	21,655,000	1.808
10/05/2024	Ordinary Shares	304,000	HKD 1,010,180	HKD 3.330	HKD 3.310	21,444,000	1.790
09/05/2024	Ordinary Shares	400,000	HKD 1,338,010	HKD 3.380	HKD 3.300	21,140,000	1.765
08/05/2024	Ordinary Shares	338,000	HKD 1,126,000	HKD 3.430	HKD 3.270	20,740,000	1.731
07/05/2024	Ordinary Shares	356,000	HKD 1,205,290	HKD 3.400	HKD 3.380	20,402,000	1.703
06/05/2024	Ordinary Shares	1,163,000	HKD 4,001,990	HKD 3.480	HKD 3.410	20,046,000	1.673
02/05/2024	Ordinary Shares	50,000	HKD 165,800	HKD 3.320	HKD 3.310	18,883,000	1.576
30/04/2024	Ordinary Shares	413,000	HKD 1,355,380	HKD 3.300	HKD 3.260	18,833,000	1.572
29/04/2024	Ordinary Shares	739,000	HKD 2,404,290	HKD 3.270	HKD 3.210	18,420,000	1.538
17/01/2024	Ordinary Shares	801,000	HKD 2,676,720	HKD 3.400	HKD 3.300	17,681,000	1.476
16/01/2024	Ordinary Shares	598,000	HKD 2,074,180	HKD 3.490	HKD 3.420	16,880,000	1.409
15/01/2024	Ordinary Shares	80,000	HKD 278,040	HKD 3.490	HKD 3.420	16,282,000	1.359
12/01/2024	Ordinary Shares	441,000	HKD 1,497,470	HKD 3.410	HKD 3.370	16,202,000	1.352
10/01/2024	Ordinary Shares	237,000	HKD 796,310	HKD 3.370	HKD 3.340	15,761,000	1.316
09/01/2024	Ordinary Shares	204,000	HKD 672,260	HKD 3.320	HKD 3.230	15,524,000	1.296
08/01/2024	Ordinary Shares	347,000	HKD 1,117,930	HKD 3.240	HKD 3.170	15,320,000	1.279
04/01/2024	Ordinary Shares	425,000	HKD 1,388,280	HKD 3.300	HKD 3.200	14,973,000	1.250
03/01/2024	Ordinary Shares	429,000	HKD 1,369,980	HKD 3.230	HKD 3.150	14,548,000	1.214
02/01/2024	Ordinary Shares	244,000	HKD 773,580	HKD 3.200	HKD 3.130	14,119,000	1.179
29/12/2023	Ordinary Shares	111,000	HKD 351,430	HKD 3.210	HKD 3.150	13,875,000	1.158
28/12/2023	Ordinary Shares	153,000	HKD 480,470	HKD 3.160	HKD 3.100	13,764,000	1.149
21/12/2023	Ordinary Shares	373,000	HKD 1,168,080	HKD 3.160	HKD 3.080	13,611,000	1.136
18/12/2023	Ordinary Shares	283,000	HKD 896,140	HKD 3.200	HKD 3.100	13,238,000	1.105
15/12/2023	Ordinary Shares	301,000	HKD 969,740	HKD 3.250	HKD 3.180	12,955,000	1.081
14/12/2023	Ordinary Shares	393,000	HKD 1,252,580	HKD 3.220	HKD 3.130	12,654,000	1.056
13/12/2023	Ordinary Shares	393,000	HKD 1,218,520	HKD 3.130	HKD 3.050	12,261,000	1.024
11/12/2023	Ordinary Shares	500,000	HKD 1,593,480	HKD 3.230	HKD 3.140	11,868,000	0.991
08/12/2023	Ordinary Shares	349,000	HKD 1,127,810	HKD 3.240	HKD 3.220	11,368,000	0.949
07/12/2023	Ordinary Shares	613,000	HKD 1,977,520	HKD 3.260	HKD 3.190	11,019,000	0.920

1 2

Remark:	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.