09666 JINKE SERVICES 金科服務 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

09666 JINKE SERVICES

Nominal

6.480 +0.080 (+1.250%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
11/12/2023	H Shares	158,900	HKD 1,432,858	HKD 9.090	HKD 8.800	19,904,900	3.050
08/12/2023	H Shares	300,000	HKD 2,719,223	HKD 9.210	HKD 8.940	19,746,000	3.020
07/12/2023	H Shares	200,000	HKD 1,826,425	HKD 9.190	HKD 8.940	19,446,000	2.980
06/12/2023	H Shares	150,000	HKD 1,364,469	HKD 9.150	HKD 8.950	19,246,000	2.950
05/12/2023	H Shares	180,000	HKD 1,610,420	HKD 8.990	HKD 8.650	19,096,000	2.930
04/12/2023	H Shares	50,000	HKD 443,744	HKD 8.930	HKD 8.820	18,916,000	2.900
01/12/2023	H Shares	250,000	HKD 2,263,136	HKD 9.130	HKD 8.880	18,866,000	2.890
30/11/2023	H Shares	192,700	HKD 1,764,834	HKD 9.280	HKD 9.020	18,616,000	2.850
29/11/2023	H Shares	477,300	HKD 4,352,542	HKD 9.300	HKD 9.010	18,423,300	2.820
28/11/2023	H Shares	163,300	HKD 1,517,275	HKD 9.370	HKD 9.230	17,946,000	2.750
27/11/2023	H Shares	200,000	HKD 1,854,764	HKD 9.290	HKD 9.120	17,782,700	2.720
24/11/2023	H Shares	42,300	HKD 390,006	HKD 9.220	--	17,582,700	2.690
23/11/2023	H Shares	900	HKD 8,070	HKD 9.090	HKD 8.790	17,540,400	2.690
22/11/2023	H Shares	300,000	HKD 2,641,904	HKD 8.890	HKD 8.660	17,539,500	2.690
21/11/2023	H Shares	190,500	HKD 1,684,375	HKD 8.880	HKD 8.700	17,239,500	2.640
20/11/2023	Ordinary Shares	150,000	HKD 1,281,726	HKD 8.600	HKD 8.380	17,049,000	2.610
17/11/2023	Ordinary Shares	50,000	HKD 423,566	HKD 8.520	HKD 8.400	16,899,000	2.590
16/11/2023	H Shares	180,000	HKD 1,534,558	HKD 8.570	HKD 8.210	16,849,000	2.580
15/11/2023	H Shares	50,000	HKD 422,993	HKD 8.500	HKD 8.380	16,669,000	2.550
14/11/2023	H Shares	100,000	HKD 834,672	HKD 8.430	HKD 8.250	16,619,000	2.550
13/11/2023	H Shares	150,000	HKD 1,232,994	HKD 8.280	HKD 8.030	16,519,000	2.530
09/11/2023	H Shares	150,000	HKD 1,254,200	HKD 8.450	HKD 8.200	16,369,000	2.510
07/11/2023	H Shares	200,000	HKD 1,660,988	HKD 8.390	HKD 8.150	16,219,000	2.480
03/11/2023	H Shares	150,000	HKD 1,207,525	HKD 8.190	HKD 7.880	16,019,000	2.450
25/10/2023	H Shares	100,000	HKD 822,008	HKD 8.280	HKD 8.180	15,869,000	2.430
24/10/2023	H Shares	100,000	HKD 885,400	HKD 8.880	HKD 8.830	15,769,000	2.415
20/10/2023	H Shares	300,000	HKD 2,792,479	HKD 9.350	HKD 9.100	15,669,000	2.400
19/10/2023	H Shares	1,000,000	HKD 9,410,235	HKD 9.600	HKD 9.300	15,369,000	2.350
18/10/2023	H Shares	600,000	HKD 5,692,316	HKD 9.700	HKD 9.330	14,369,000	2.200
17/10/2023	H Shares	200,000	HKD 1,893,302	HKD 9.600	HKD 9.350	13,769,000	2.109
16/10/2023	H Shares	200,000	HKD 1,873,288	HKD 9.490	HKD 9.250	13,569,000	2.078
13/10/2023	H Shares	400,000	HKD 3,804,428	HKD 9.620	HKD 9.480	13,369,000	2.048
12/10/2023	H Shares	350,000	HKD 3,352,663	HKD 9.690	HKD 9.500	12,969,000	1.987
11/10/2023	H Shares	250,000	HKD 2,400,002	HKD 9.690	HKD 9.490	12,619,000	1.933
10/10/2023	H Shares	200,000	HKD 1,911,884	HKD 9.790	HKD 9.410	12,369,000	1.895
09/10/2023	H Shares	69,200	HKD 656,293	HKD 9.640	HKD 9.270	12,169,000	1.864
06/10/2023	H Shares	10,500	HKD 100,770	HKD 9.650	HKD 9.560	12,099,800	1.850
05/10/2023	H Shares	68,800	HKD 635,586	HKD 9.300	HKD 9.050	12,089,300	1.850
04/10/2023	H Shares	72,100	HKD 671,513	HKD 9.340	HKD 9.290	12,020,500	1.840
03/10/2023	H Shares	100,000	HKD 933,070	HKD 9.400	HKD 9.150	11,948,400	1.830

1 2 3 4 5

Remark:	Real time quote last updated: 25/11/2024 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.