|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00806 VALUE PARTNERS
Nominal 
1.510 -0.110 (-6.790%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/11/2024 | 297,000 | 460,600 | 151,618 | 4.293M | 10.729% | 27.770B | 0.002% |
| 21/11/2024 | 29,000 | 47,270 | 106,140 | 2.221M | 2.128% | 23.749B | 0.000% |
| 20/11/2024 | 29,000 | 48,360 | 137,458 | 2.742M | 1.763% | 18.076B | 0.000% |
| 19/11/2024 | 47,000 | 76,730 | 156,712 | 1.535M | 4.999% | 18.544B | 0.000% |
| 18/11/2024 | 77,000 | 125,130 | 214,404 | 9.120M | 1.372% | 21.127B | 0.001% |
| 15/11/2024 | 143,000 | 233,210 | 231,980 | 2.418M | 9.645% | 26.570B | 0.001% |
| 14/11/2024 | 122,000 | 203,860 | 273,522 | 2.208M | 9.231% | 28.214B | 0.001% |
| 13/11/2024 | 85,000 | 144,630 | 383,650 | 1.840M | 7.860% | 24.421B | 0.001% |
| 12/11/2024 | 210,000 | 365,190 | 394,258 | 4.496M | 8.122% | 37.213B | 0.001% |
| 11/11/2024 | 119,000 | 213,010 | 436,346 | 3.114M | 6.841% | 30.778B | 0.001% |
| 08/11/2024 | 235,000 | 440,920 | 400,864 | 5.392M | 8.177% | 28.327B | 0.002% |
| 07/11/2024 | 403,000 | 754,500 | 332,706 | 5.882M | 12.827% | 31.650B | 0.002% |
| 06/11/2024 | 108,000 | 197,670 | 205,622 | 3.345M | 5.909% | 38.494B | 0.001% |
| 05/11/2024 | 313,000 | 575,630 | 220,730 | 5.976M | 9.632% | 20.107B | 0.003% |
| 04/11/2024 | 20,000 | 35,600 | 147,132 | 982,180 | 3.625% | 12.342B | 0.000% |
| 01/11/2024 | 56,000 | 100,130 | 204,670 | 2.348M | 4.265% | 16.069B | 0.001% |
| 31/10/2024 | 66,000 | 119,080 | 265,836 | 1.146M | 10.386% | 14.298B | 0.001% |
| 30/10/2024 | 154,000 | 273,210 | 356,398 | 1.865M | 14.649% | 20.515B | 0.001% |
| 29/10/2024 | 114,000 | 207,640 | 402,534 | 2.523M | 8.231% | 18.308B | 0.001% |
| 28/10/2024 | 176,000 | 323,290 | 470,308 | 1.501M | 21.542% | 15.634B | 0.002% |
| 25/10/2024 | 222,000 | 405,960 | 482,086 | 5.568M | 7.291% | 19.258B | 0.002% |
| 24/10/2024 | 319,000 | 571,890 | 559,756 | 4.695M | 12.180% | 21.737B | 0.003% |
| 23/10/2024 | 269,000 | 503,890 | 534,500 | 7.880M | 6.395% | 21.629B | 0.002% |
| 22/10/2024 | 298,000 | 546,510 | 565,860 | 3.999M | 13.665% | 17.230B | 0.003% |
| 21/10/2024 | 209,000 | 382,180 | 606,752 | 3.089M | 12.373% | 20.953B | 0.002% |
| 18/10/2024 | 440,000 | 794,310 | 604,900 | 9.921M | 8.006% | 25.235B | 0.003% |
| 17/10/2024 | 254,000 | 445,610 | 603,594 | 4.932M | 9.034% | 21.211B | 0.002% |
| 16/10/2024 | 377,000 | 660,690 | 919,834 | 10.023M | 6.592% | 21.725B | 0.003% |
| 15/10/2024 | 421,000 | 750,970 | 1.592M | 19.331M | 3.885% | 36.348B | 0.002% |
| 14/10/2024 | 202,000 | 372,920 | 2.210M | 13.006M | 2.867% | 37.026B | 0.001% |
| 10/10/2024 | 399,000 | 787,780 | 2.617M | 46.958M | 1.678% | 39.882B | 0.002% |
| 09/10/2024 | 1,023,000 | 2.027M | 2.906M | 154.597M | 1.311% | 48.045B | 0.004% |
| 08/10/2024 | 1,728,000 | 4.020M | 2.814M | 64.089M | 6.273% | 75.841B | 0.005% |
| 07/10/2024 | 1,503,000 | 3.843M | 2.434M | 46.749M | 8.219% | 46.411B | 0.008% |
| 04/10/2024 | 1,007,000 | 2.407M | 1.754M | 58.304M | 4.128% | 33.127B | 0.007% |
| 03/10/2024 | 986,000 | 2.236M | 1.306M | 53.851M | 4.152% | 45.835B | 0.005% |
| 02/10/2024 | 719,000 | 1.565M | 932,236 | 66.686M | 2.347% | 59.554B | 0.003% |
| 30/09/2024 | 1,115,000 | 2.119M | 683,648 | 52.189M | 4.060% | 62.081B | 0.003% |
| 27/09/2024 | 258,000 | 443,150 | 298,510 | 29.894M | 1.482% | 61.892B | 0.001% |
| 26/09/2024 | 108,000 | 166,150 | 229,198 | 12.954M | 1.283% | 52.006B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/11/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/11/2024 16:35 | |
| * Half-day data | |