Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02415 MEDSCI
RT Nominal up1.450 +0.490 (+51.042%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    38%
    20%
    17%
  • 1.231
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.450
  • 352,000
  • 0
  • 1.380
  • 293,500
  • 0
  • 1.350
  • 521,500
  • 0
  • 1.340
  • 304,000
  • 0
  • 1.330
  • 313,500
  • 0
  • 1.320
  • 489,750
  • 0
  • 1.310
  • 343,500
  • 0
  • 1.300
  • 978,500
  • 0
  • 1.290
  • 370,750
  • 0
  • 1.250
  • 613,500
  • 0
  • 1.240
  • 423,750
  • 0
  • 1.230
  • 800,750
  • 0
  • 1.210
  • 308,750
  • 0
  • 1.200
  • 551,500
  • 0
  • 1.190
  • 562,000
  • 0
  • 1.170
  • 499,500
  • 0
  • 1.150
  • 392,750
  • 0
  • 1.140
  • 329,000
  • 0
  • 1.080
  • 402,750
  • 0
  • 1.000
  • 373,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.450 352,000 352,000 2.798% 0 0.000%
1.380 293,500 293,500 2.333% 0 0.000%
1.350 521,500 521,500 4.145% 0 0.000%
1.340 304,000 304,000 2.416% 0 0.000%
1.330 313,500 313,500 2.492% 0 0.000%
1.320 489,750 489,750 3.893% 0 0.000%
1.310 343,500 343,500 2.730% 0 0.000%
1.300 978,500 978,500 7.777% 0 0.000%
1.290 370,750 370,750 2.947% 0 0.000%
1.250 613,500 613,500 4.876% 0 0.000%
1.240 423,750 423,750 3.368% 0 0.000%
1.230 800,750 800,750 6.365% 0 0.000%
1.210 308,750 308,750 2.454% 0 0.000%
1.200 551,500 551,500 4.383% 0 0.000%
1.190 562,000 562,000 4.467% 0 0.000%
1.170 499,500 499,500 3.970% 0 0.000%
1.150 392,750 392,750 3.122% 0 0.000%
1.140 329,000 329,000 2.615% 0 0.000%
1.080 402,750 402,750 3.201% 0 0.000%
1.000 373,250 373,250 2.967% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.