Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal up33.900 +0.020 (+0.059%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    30%
    23%
  • 33.790
  • Block Trade*
  • 77%
    10%
    13%
  • 33.490
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.020
  • 89,800
  • 0
  • 34.000
  • 170,100
  • 0
  • 33.980
  • 124,900
  • 0
  • 33.960
  • 77,700
  • 0
  • 33.920
  • 80,500
  • 0
  • 33.900
  • 207,100
  • 0
  • 33.880
  • 150,500
  • 0
  • 33.860
  • 87,900
  • 0
  • 33.840
  • 89,600
  • 0
  • 33.820
  • 144,300
  • 0
  • 33.800
  • 232,800
  • 0
  • 33.780
  • 228,100
  • 0
  • 33.760
  • 166,600
  • 0
  • 33.740
  • 105,800
  • 0
  • 33.720
  • 113,300
  • 0
  • 33.700
  • 139,400
  • 0
  • 33.680
  • 108,300
  • 500
  • 33.540
  • 77,200
  • 0
  • 33.500
  • 102,400
  • 0
  • 33.340
  • 272,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.020 89,800 89,800 2.503% 0 0.000%
34.000 170,100 170,100 4.741% 0 0.000%
33.980 124,900 124,900 3.481% 0 0.000%
33.960 77,700 77,700 2.165% 0 0.000%
33.920 80,500 80,500 2.243% 0 0.000%
33.900 207,100 207,100 5.772% 0 0.000%
33.880 150,500 150,500 4.194% 0 0.000%
33.860 87,900 87,900 2.450% 0 0.000%
33.840 89,600 89,600 2.497% 0 0.000%
33.820 144,300 144,300 4.021% 0 0.000%
33.800 232,800 232,800 6.488% 0 0.000%
33.780 228,100 228,100 6.357% 0 0.000%
33.760 166,600 166,600 4.643% 0 0.000%
33.740 105,800 105,800 2.949% 0 0.000%
33.720 113,300 113,300 3.158% 0 0.000%
33.700 139,400 139,400 3.885% 0 0.000%
33.680 108,800 108,300 3.018% 500 0.014%
33.540 77,200 77,200 2.151% 0 0.000%
33.500 102,400 102,400 2.854% 0 0.000%
33.340 272,900 272,900 7.605% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.