Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down33.360 -1.340 (-3.862%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    70%
  • 33.916
  • Block Trade*
  • 100%
  • 34.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.460
  • 27,400
  • 0
  • 34.400
  • 25,300
  • 0
  • 34.380
  • 70,000
  • 0
  • 34.240
  • 37,400
  • 0
  • 34.220
  • 64,600
  • 0
  • 34.200
  • 21,900
  • 0
  • 34.020
  • 71,400
  • 0
  • 34.000
  • 38,400
  • 0
  • 33.940
  • 30,900
  • 0
  • 33.900
  • 55,500
  • 0
  • 33.800
  • 87,300
  • 0
  • 33.780
  • 27,500
  • 0
  • 33.760
  • 21,800
  • 0
  • 33.740
  • 29,400
  • 0
  • 33.640
  • 22,800
  • 0
  • 33.620
  • 21,300
  • 0
  • 33.500
  • 76,500
  • 0
  • 33.480
  • 27,200
  • 0
  • 33.400
  • 29,000
  • 0
  • 33.340
  • 22,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.460 27,400 27,400 2.142% 0 0.000%
34.400 25,300 25,300 1.978% 0 0.000%
34.380 70,000 70,000 5.473% 0 0.000%
34.240 37,400 37,400 2.924% 0 0.000%
34.220 64,600 64,600 5.051% 0 0.000%
34.200 21,900 21,900 1.712% 0 0.000%
34.020 71,400 71,400 5.583% 0 0.000%
34.000 38,400 38,400 3.003% 0 0.000%
33.940 30,900 30,900 2.416% 0 0.000%
33.900 55,500 55,500 4.340% 0 0.000%
33.800 87,300 87,300 6.826% 0 0.000%
33.780 27,500 27,500 2.150% 0 0.000%
33.760 21,800 21,800 1.705% 0 0.000%
33.740 29,400 29,400 2.299% 0 0.000%
33.640 22,800 22,800 1.783% 0 0.000%
33.620 21,300 21,300 1.665% 0 0.000%
33.500 76,500 76,500 5.982% 0 0.000%
33.480 27,200 27,200 2.127% 0 0.000%
33.400 29,000 29,000 2.268% 0 0.000%
33.340 22,600 22,600 1.767% 0 0.000%
Remarks:  Real time quote last updated: 04/06/2026 11:52
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 11:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.