| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/02/2026 10:06 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/02/2026 10:05 | |
| Index bar's Futures are real time updated. Last updated: 11/02/2026 10:06 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 25462 | UB-HSI @EC2607B | 0.115 | 171.896M | |
| 23089 | UB-HSI @EP2605A | 0.062 | 169.616M | |
| 22976 | JP-HSI @EP2605A | 0.053 | 150.838M | |
| 23625 | JPTENCT@EC2606E | 0.057 | 63.286M | |
| 23302 | GJALIBA@EC2605A | 0.083 | 60.784M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19549 | BPSENTM@EC2603A | 0.022 | +100.000% | |
| 21744 | MS-KBLH@EC2603A | 0.248 | +75.887% | |
| 19809 | HUSENTM@EC2603A | 0.107 | +72.581% | |
| 19557 | JP-KBLH@EC2603A | 0.270 | +70.886% | |
| 19516 | MB-KBLH@EC2605A | 0.241 | +69.718% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 16123 | CIPOMRT@EC2602A | 0.010 | -50.000% | |
| 21820 | MBPOMRT@EC2602A | 0.010 | -44.444% | |
| 21931 | UBPOMRT@EC2603D | 0.020 | -42.857% | |
| 20865 | CI-SMIC@EC2603C | 0.018 | -41.935% | |
| 21111 | HU-SMIC@EC2603B | 0.010 | -41.176% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22976 | JP-HSI @EP2605A | 0.053 | 2.801B | |
| 23089 | UB-HSI @EP2605A | 0.062 | 2.739B | |
| 25462 | UB-HSI @EC2607B | 0.115 | 1.475B | |
| 23625 | JPTENCT@EC2606E | 0.057 | 1.119B | |
| 22368 | GJ-HSI @EC2603A | 0.044 | 900.490M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59532 | HS#HSI RC2810Z | 0.040 | 577.815M | |
| 65945 | HS#HSI RP2804I | 0.044 | 510.002M | |
| 54482 | GJ#HSI RP2804S | 0.073 | 500.590M | |
| 58976 | JP#HSI RC2809S | 0.039 | 453.426M | |
| 53146 | JP#HSI RP28122 | 0.053 | 453.194M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60288 | UB#POMRTRP2704A | 0.046 | +91.667% | |
| 58384 | SG#SMIC RP2812V | 0.044 | +76.000% | |
| 59909 | SG#POMRTRP2812Y | 0.053 | +65.625% | |
| 58818 | UB#SMIC RP2812D | 0.039 | +62.500% | |
| 60145 | JP#POMRTRP2812A | 0.050 | +61.290% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57936 | MS#TENCTRC2609B | 0.018 | -41.935% | |
| 60434 | JP#XIAMIRP2810G | 0.014 | -41.667% | |
| 59592 | UB#XIAMIRP2810E | 0.014 | -41.667% | |
| 55601 | UB#BYD RP2812C | 0.031 | -41.509% | |
| 54661 | SG#XIAMIRP28122 | 0.011 | -35.294% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59532 | HS#HSI RC2810Z | 0.040 | 13.181B | |
| 58976 | JP#HSI RC2809S | 0.039 | 11.450B | |
| 65945 | HS#HSI RP2804I | 0.044 | 11.374B | |
| 58855 | UB#HSI RC28104 | 0.039 | 9.768B | |
| 59047 | CI#HSI RC28081 | 0.043 | 9.344B | |
| No related information. |