Quote | Super Quote
64598 UB#HSI RP2712T (R BEAR)
RT  Nominal unchange0.014 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50006CI#HSI RC2709A0.250-0.015-5.660%17,200.00017,300.00029/09/2027
50010HU#HSI RC2609X0.234-0.005-2.092%17,321.00017,421.00029/09/2026
50011HU#HSI RC2609Y0.2850.0000.000%17,050.00017,150.00029/09/2026
50016HS#HSI RC2708A0.250-0.015-5.660%17,128.00017,228.00030/08/2027
50018HS#HSI RC2708B0.2750.0000.000%16,888.00016,988.00030/08/2027
50019SG#HSI RC2607Y0.405-0.005-1.220%15,708.00015,808.00030/07/2026
50022HS#HSI RC2504A0.260-0.010-3.704%17,322.00017,422.00029/04/2025
50027BP#HSI RC2708O0.244-0.006-2.400%17,260.00017,360.00030/08/2027
50030SG#HSI RC2509B0.385-0.005-1.282%15,908.00016,008.00029/09/2025
50031SG#HSI RC2509C0.395-0.005-1.250%15,808.00015,908.00029/09/2025
50032BP#HSI RC2708P0.249-0.006-2.353%17,210.00017,310.00030/08/2027
50034BP#HSI RC2708Q0.250-0.015-5.660%17,150.00017,250.00030/08/2027
50037SG#HSI RC270770.2750.0000.000%16,988.00017,088.00029/07/2027
50038SG#HSI RC270860.285-0.005-1.724%16,868.00016,968.00030/08/2027
50039BP#HSI RC2610L0.415-0.010-2.353%15,450.00015,550.00029/10/2026
50045BP#HSI RC2610S0.187-0.004-2.094%15,900.00016,000.00029/10/2026
50048BP#HSI RC2610T0.212-0.002-0.935%15,400.00015,500.00029/10/2026
50050SG#HSI RC270780.240-0.008-3.226%17,322.00017,422.00029/07/2027
50051SG#HSI RC270790.249-0.006-2.353%17,228.00017,328.00029/07/2027
50052SG#HSI RC2707A0.260-0.005-1.887%17,128.00017,228.00029/07/2027
50053BP#HSI RC2610W0.375-0.005-1.316%15,900.00016,000.00029/10/2026
50057BI#HSI RC2609M0.2600.0000.000%17,150.00017,250.00029/09/2026
50058HS#HSI RC2611P0.2090.0000.000%15,400.00015,500.00027/11/2026
50059HS#HSI RC2609P0.3800.0000.000%15,800.00015,900.00029/09/2026
50060HS#HSI RC2609Y0.3700.0000.000%15,900.00016,000.00029/09/2026
50063JP#HSI RC2610U0.385-0.010-2.532%15,800.00015,900.00029/10/2026
50064GJ#HSI RC2511E0.270-0.005-1.818%17,100.00017,200.00027/11/2025
50067JP#HSI RC2610Y0.4050.0000.000%15,600.00015,700.00029/10/2026
50073MS#HSI RC2806G0.247-0.002-0.803%17,200.00017,300.00029/06/2028
50074MS#HSI RC2806H0.239-0.003-1.240%17,322.00017,422.00029/06/2028
50086UB#HSI RC2708Q0.240-0.007-2.834%17,322.00017,422.00030/08/2027
50087UB#HSI RC2707Q0.2550.0000.000%17,200.00017,300.00029/07/2027
50088UB#HSI RC2708R0.2650.0000.000%17,068.00017,168.00030/08/2027
50089UB#HSI RC2708S0.2800.0000.000%16,918.00017,018.00030/08/2027
50099JP#HSI RC2709A0.241-0.007-2.823%17,322.00017,422.00029/09/2027
50103JP#HSI RC2709C0.250-0.005-1.961%17,150.00017,250.00029/09/2027
50106CT#HSI RC2709C0.133-0.012-8.276%17,000.00017,100.00029/09/2027
50107CT#HSI RC2709D0.0000.000%17,100.00017,200.00029/09/2027
50109UB#HSI RC2609G0.3750.0000.000%15,900.00016,000.00029/09/2026
50110UB#HSI RC2609I0.3950.0000.000%15,750.00015,850.00029/09/2026
50114UB#HSI RC2611W0.188-0.002-1.053%15,900.00016,000.00027/11/2026
50115BI#HSI RC2609N0.247-0.003-1.200%17,300.00017,400.00029/09/2026
50116BI#HSI RC2609O0.230-0.008-3.361%17,450.00017,550.00029/09/2026
50121BP#HSI RC2708R0.239-0.006-2.449%17,320.00017,420.00030/08/2027
50122BP#HSI RC2708S0.221-0.008-3.493%17,500.00017,600.00030/08/2027
50123BP#HSI RC2708T0.232-0.007-2.929%17,400.00017,500.00030/08/2027
50124BP#HSI RC2708U0.215-0.008-3.587%17,570.00017,670.00030/08/2027
50129HS#HSI RC2708C0.0000.000%17,250.00017,350.00030/08/2027
50130BP#HSI RC2610A0.375-0.010-2.597%15,850.00015,950.00029/10/2026
50131HS#HSI RC2708D0.138-0.003-2.128%16,900.00017,000.00030/08/2027
50132HS#HSI RC2708E0.215-0.007-3.153%17,572.00017,672.00030/08/2027
50133HS#HSI RC2708F0.230-0.005-2.128%17,400.00017,500.00030/08/2027
50134HU#HSI RC2609O0.212-0.002-0.935%17,572.00017,672.00029/09/2026
50135HS#HSI RC2611Q0.3850.0000.000%15,728.00015,828.00027/11/2026
50136HU#HSI RC2609S0.239-0.009-3.629%17,400.00017,500.00029/09/2026
50137HU#HSI RC2609W0.0000.000%17,200.00017,300.00029/09/2026
50139CI#HSI RC2708F0.234-0.007-2.905%17,500.00017,600.00030/08/2027
50140CI#HSI RC2708G0.2800.0000.000%17,100.00017,200.00030/08/2027
50141HU#HSI RC2609P0.4100.0000.000%15,500.00015,600.00029/09/2026
50148MS#HSI RC2806I0.219-0.004-1.794%17,572.00017,672.00029/06/2028
50155SG#HSI RC2608W0.390-0.005-1.266%15,868.00015,968.00028/08/2026
50156SG#HSI RC2608Z0.4050.0000.000%15,748.00015,848.00028/08/2026
50157MS#HSI RC2805C0.234-0.004-1.681%17,400.00017,500.00030/05/2028
50168SG#HSI RC2709A0.215-0.010-4.444%17,572.00017,672.00029/09/2027
50169SG#HSI RC2709B0.225-0.008-3.433%17,468.00017,568.00029/09/2027
50170SG#HSI RC2709C0.233-0.009-3.719%17,368.00017,468.00029/09/2027
50171SG#HSI RC270870.246-0.009-3.529%17,268.00017,368.00030/08/2027
50175JP#HSI RC2610F0.375-0.010-2.597%15,900.00016,000.00029/10/2026
50180GJ#HSI RC2511K0.225-0.008-3.433%17,560.00017,660.00027/11/2025
50181GJ#HSI RC2511M0.240-0.009-3.614%17,400.00017,500.00027/11/2025
50184CT#HSI RC2709E0.0000.000%17,400.00017,500.00029/09/2027
50187UB#HSI RC2609D0.3850.0000.000%15,800.00015,900.00029/09/2026
50191CT#HSI RC2709F0.216-0.007-3.139%17,572.00017,672.00029/09/2027
50196HS#HSI RC2610T0.196-0.002-1.010%15,650.00015,750.00029/10/2026
50203UB#HSI RC2708T0.213-0.009-4.054%17,572.00017,672.00030/08/2027
50205UB#HSI RC2707R0.226-0.008-3.419%17,450.00017,550.00029/07/2027
50206SG#HSI RC2609E0.3900.0000.000%15,828.00015,928.00029/09/2026
50208SG#HSI RC2609M0.4050.0000.000%15,688.00015,788.00029/09/2026
50212UB#HSI RC2707S0.242-0.007-2.811%17,300.00017,400.00029/07/2027
50213UB#HSI RC2708U0.260-0.005-1.887%17,100.00017,200.00030/08/2027
50218JP#HSI RC2709D0.243-0.006-2.410%17,300.00017,400.00029/09/2027
50220JP#HSI RC2709E0.213-0.009-4.054%17,572.00017,672.00029/09/2027
50223JP#HSI RC2709F0.228-0.006-2.564%17,450.00017,550.00029/09/2027
50238UB#HSI RC2608C0.3850.0000.000%15,850.00015,950.00028/08/2026
50250BP#HSI RC2708V0.265-0.005-1.852%17,050.00017,150.00030/08/2027
50251BP#HSI RC2708W0.236-0.006-2.479%17,350.00017,450.00030/08/2027
50252BP#HSI RC2708X0.218-0.006-2.679%17,550.00017,650.00030/08/2027
50259HU#HSI RC2609Q0.3950.0000.000%15,700.00015,800.00029/09/2026
50266BP#HSI RC2708Y0.195-0.008-3.941%17,800.00017,900.00030/08/2027
50267BP#HSI RC2708Z0.204-0.008-3.774%17,700.00017,800.00030/08/2027
50268BP#HSI RC270810.187-0.010-5.076%17,870.00017,970.00030/08/2027
50271HU#HSI RC2708A0.171-0.008-4.469%17,912.00018,012.00030/08/2027
50272HU#HSI RC2708B0.209-0.007-3.241%17,700.00017,800.00030/08/2027
50273HU#HSI RC2708C0.0000.000%17,500.00017,600.00030/08/2027
50276CI#HSI RC2709B0.223-0.007-3.043%17,600.00017,700.00029/09/2027
50277CI#HSI RC2709C0.195-0.007-3.465%17,900.00018,000.00029/09/2027
50280HS#HSI RC2707Q0.0000.000%17,350.00017,450.00029/07/2027
50282HS#HSI RC2707R0.191-0.005-2.551%17,800.00017,900.00029/07/2027
50284HS#HSI RC2707S0.180-0.005-2.703%17,913.00018,013.00029/07/2027
50287HS#HSI RC2707T0.0000.000%17,500.00017,600.00029/07/2027
50288HS#HSI RC2707U0.204-0.007-3.318%17,650.00017,750.00029/07/2027
50289BI#HSI RC2609P0.186-0.012-6.061%17,878.00017,978.00029/09/2026
50290BI#HSI RC2609Q0.0000.000%17,800.00017,900.00029/09/2026
50292HS#HSI RC2611V0.182-0.006-3.191%15,900.00016,000.00027/11/2026
50293BI#HSI RC2609R0.0000.000%17,700.00017,800.00029/09/2026
50294BI#HSI RC2609S0.0000.000%17,500.00017,600.00029/09/2026
50298GJ#HSI RC2511R0.190-0.010-5.000%17,900.00018,000.00027/11/2025
50299GJ#HSI RC2511U0.213-0.010-4.484%17,680.00017,780.00027/11/2025
50300GJ#HSI RC251150.250-0.005-1.961%17,300.00017,400.00027/11/2025
50314MS#HSI RC2709A0.215-0.004-1.826%17,650.00017,750.00029/09/2027
50315MS#HSI RC2709B0.200-0.008-3.846%17,763.00017,863.00029/09/2027
50316MS#HSI RC2809A0.173-0.009-4.945%17,913.00018,013.00028/09/2028
50322SG#HSI RC2507A0.400-0.005-1.235%15,788.00015,888.00030/07/2025
50344JP#HSI RC2709H0.208-0.006-2.804%17,650.00017,750.00029/09/2027
50347JP#HSI RC2709I0.181-0.008-4.233%17,913.00018,013.00029/09/2027
50348JP#HSI RC2709J0.222-0.006-2.632%17,500.00017,600.00029/09/2027
50349JP#HSI RC2709K0.192-0.007-3.518%17,800.00017,900.00029/09/2027
50351CT#HSI RC2709G0.0000.000%17,500.00017,600.00029/09/2027
50356CT#HSI RC2709H0.195-0.007-3.465%17,800.00017,900.00029/09/2027
50360CT#HSI RC2707A0.1200.0000.000%17,500.00017,600.00029/07/2027
50361CT#HSI RC2709I0.184-0.008-4.167%17,913.00018,013.00029/09/2027
50383UB#HSI RC2708V0.182-0.008-4.211%17,913.00018,013.00030/08/2027
50384UB#HSI RC2608I0.3800.0000.000%15,908.00016,008.00028/08/2026
50385UB#HSI RC2709A0.189-0.009-4.545%17,800.00017,900.00029/09/2027
50386UB#HSI RC2709B0.206-0.008-3.738%17,650.00017,750.00029/09/2027
50387UB#HSI RC2709C0.219-0.008-3.524%17,500.00017,600.00029/09/2027
50389UB#HSI RC2708W0.237-0.006-2.469%17,350.00017,450.00030/08/2027
50391UB#HSI RC2708X0.250-0.015-5.660%17,150.00017,250.00030/08/2027
50392UB#HSI RC261130.118-0.004-3.279%17,400.00017,500.00027/11/2026
50400SG#HSI RC2707E0.184-0.008-4.167%17,913.00018,013.00029/07/2027
50401SG#HSI RC2709D0.193-0.009-4.455%17,808.00017,908.00029/09/2027
50402SG#HSI RC270880.204-0.010-4.673%17,708.00017,808.00030/08/2027
50403SG#HSI RC270890.214-0.008-3.604%17,608.00017,708.00030/08/2027
50404SG#HSI RC2708C0.223-0.009-3.879%17,508.00017,608.00030/08/2027
50405SG#HSI RC2708D0.233-0.008-3.320%17,408.00017,508.00030/08/2027
50424BP#HSI RC270820.185-0.007-3.646%17,910.00018,010.00030/08/2027
50429BI#HSI RC2609T0.160-0.008-4.762%18,175.00018,275.00029/09/2026
50430BI#HSI RC2609U0.175-0.010-5.405%18,000.00018,100.00029/09/2026
50432BI#HSI RC2609V0.167-0.008-4.571%18,100.00018,200.00029/09/2026
50446CI#HSI RC2805A0.175-0.007-3.846%18,100.00018,200.00030/05/2028
50447CI#HSI RC2805B0.217-0.007-3.125%17,700.00017,800.00030/05/2028
50452HS#HSI RC2708G0.166-0.005-2.924%18,088.00018,188.00030/08/2027
50453HS#HSI RC2708H0.171-0.009-5.000%18,000.00018,100.00030/08/2027
50456HS#HSI RC2708I0.154-0.008-4.938%18,175.00018,275.00030/08/2027
50461HU#HSI RC2708D0.165-0.007-4.070%18,157.00018,257.00030/08/2027
50462HU#HSI RC2708E0.0000.000%17,800.00017,900.00030/08/2027
50463HU#HSI RC2708F0.0000.000%18,000.00018,100.00030/08/2027
50464BP#HSI RC270830.167-0.008-4.571%18,100.00018,200.00030/08/2027
50465BP#HSI RC270840.176-0.009-4.865%18,000.00018,100.00030/08/2027
50466BP#HSI RC270850.161-0.009-5.294%18,170.00018,270.00030/08/2027
50468BP#HSI RC270860.227-0.006-2.575%17,450.00017,550.00030/08/2027
50469BP#HSI RC270870.200-0.007-3.382%17,750.00017,850.00030/08/2027
50471BP#HSI RC270880.191-0.008-4.020%17,850.00017,950.00030/08/2027
50472BP#HSI RC270890.092-0.005-5.155%17,900.00018,000.00030/08/2027
50473BP#HSI RC2708A0.116-0.004-3.333%17,400.00017,500.00030/08/2027
50474BP#HSI RC2708B0.214-0.008-3.604%17,600.00017,700.00030/08/2027
50477HS#HSI RC2707V0.127-0.004-3.053%17,150.00017,250.00029/07/2027
50482HS#HSI RC2707W0.113-0.006-5.042%17,400.00017,500.00029/07/2027
50487MS#HSI RC2805D0.170-0.007-3.955%18,050.00018,150.00030/05/2028
50488MS#HSI RC2806J0.151-0.008-5.031%18,175.00018,275.00029/06/2028
50489MS#HSI RC2806K0.199-0.004-1.970%17,800.00017,900.00029/06/2028
50490SG#HSI RC2708F0.189-0.010-5.025%17,848.00017,948.00030/08/2027
50491SG#HSI RC2707H0.200-0.010-4.762%17,748.00017,848.00029/07/2027
50496SG#HSI RC2709E0.207-0.009-4.167%17,648.00017,748.00029/09/2027
50503SG#HSI RC2709F0.156-0.009-5.455%18,175.00018,275.00029/09/2027
50504SG#HSI RC2708H0.168-0.011-6.145%18,068.00018,168.00030/08/2027
50514SG#HSI RC2708G0.181-0.009-4.737%17,948.00018,048.00030/08/2027
50515SG#HSI RC2709G0.138-0.006-4.167%16,900.00017,000.00029/09/2027
50518GJ#HSI RC2709A0.157-0.012-7.101%18,150.00018,250.00029/09/2027
50522GJ#HSI RC2709B0.195-0.009-4.412%17,800.00017,900.00029/09/2027
50523GJ#HSI RC2709C0.224-0.009-3.863%17,480.00017,580.00029/09/2027
50529CT#HSI RC2609Y0.178-0.007-3.784%18,000.00018,100.00029/09/2026
50530CT#HSI RC2609A0.0000.000%17,700.00017,800.00029/09/2026
50531CT#HSI RC2609B0.157-0.010-5.988%18,175.00018,275.00029/09/2026
50547UB#HSI RC2708Y0.156-0.010-6.024%18,175.00018,275.00030/08/2027
50548UB#HSI RC2709D0.169-0.009-5.056%18,050.00018,150.00029/09/2027
50562UB#HSI RC2709E0.182-0.008-4.211%17,900.00018,000.00029/09/2027
50563UB#HSI RC2708Z0.199-0.007-3.398%17,750.00017,850.00030/08/2027
50564UB#HSI RC270810.213-0.009-4.054%17,600.00017,700.00030/08/2027
50565UB#HSI RC270820.233-0.007-2.917%17,400.00017,500.00030/08/2027
50569UB#HSI RC270830.247-0.003-1.200%17,250.00017,350.00030/08/2027
50570UB#HSI RC2707T0.090-0.005-5.263%17,900.00018,000.00029/07/2027
50577JP#HSI RC2709L0.183-0.007-3.684%17,900.00018,000.00029/09/2027
50584JP#HSI RC2709M0.166-0.008-4.598%18,050.00018,150.00029/09/2027
50586JP#HSI RC2709N0.159-0.008-4.790%18,175.00018,275.00029/09/2027
50594JP#HSI RC2709O0.204-0.008-3.774%17,700.00017,800.00029/09/2027
50595JP#HSI RC2709P0.231-0.006-2.532%17,400.00017,500.00029/09/2027
50599HU#HSI RC2708G0.0000.000%18,100.00018,200.00030/08/2027
50600HU#HSI RC2708H0.0000.000%17,850.00017,950.00030/08/2027
50608HS#HSI RC2709A0.211-0.005-2.315%17,600.00017,700.00029/09/2027
50609HS#HSI RC2709B0.198-0.005-2.463%17,750.00017,850.00029/09/2027
50610HS#HSI RC2709C0.176-0.005-2.762%17,988.00018,088.00029/09/2027
50611HS#HSI RC2709D0.160-0.005-3.030%18,128.00018,228.00029/09/2027
50612HS#HSI RC2709E0.147-0.008-5.161%18,259.00018,359.00029/09/2027
50624GJ#HSI RC2709D0.204-0.009-4.225%17,700.00017,800.00029/09/2027
50626CI#HSI RC2805C0.166-0.010-5.682%18,200.00018,300.00030/05/2028
50627CI#HSI RC2805D0.207-0.007-3.271%17,800.00017,900.00030/05/2028
50633BP#HSI RC2506D0.5300.0000.000%14,400.00014,500.00027/06/2025
50638BP#HSI RC2706P0.163-0.009-5.233%18,150.00018,250.00029/06/2027
50658BP#HSI RC2706Q0.159-0.008-4.790%18,200.00018,300.00029/06/2027
50660BP#HSI RC2706R0.154-0.008-4.938%18,250.00018,350.00029/06/2027
50662BP#HSI RC2706S0.0000.000%17,550.00017,650.00029/06/2027
50663BP#HSI RC2706T0.210-0.009-4.110%17,650.00017,750.00029/06/2027
50665BP#HSI RC2706U0.173-0.007-3.889%18,050.00018,150.00029/06/2027
50671BI#HSI RC2709A0.208-0.008-3.704%17,600.00017,700.00029/09/2027
50672BI#HSI RC2709B0.150-0.010-6.250%18,200.00018,300.00029/09/2027
50673BI#HSI RC2709C0.146-0.008-5.195%18,259.00018,359.00029/09/2027
50676MS#HSI RC2806L0.166-0.006-3.488%18,150.00018,250.00029/06/2028
50677MS#HSI RC2809B0.143-0.008-5.298%18,259.00018,359.00028/09/2028
50680MS#HSI RC2805E0.180-0.006-3.226%18,000.00018,100.00030/05/2028
50685SG#HSI RC2709H0.173-0.010-5.464%18,008.00018,108.00029/09/2027
50688SG#HSI RC2707I0.148-0.011-6.918%18,259.00018,359.00029/07/2027
50689SG#HSI RC2707J0.161-0.009-5.294%18,148.00018,248.00029/07/2027
50699UB#HSI RC2709F0.147-0.009-5.769%18,259.00018,359.00029/09/2027
50701UB#HSI RC270840.162-0.007-4.142%18,150.00018,250.00030/08/2027
50702UB#HSI RC270850.177-0.008-4.324%18,000.00018,100.00030/08/2027
50708UB#HSI RC2707U0.189-0.007-3.571%17,850.00017,950.00029/07/2027
50709UB#HSI RC2707V0.202-0.010-4.717%17,700.00017,800.00029/07/2027
50711UB#HSI RC270860.217-0.008-3.556%17,550.00017,650.00030/08/2027
50720JP#HSI RC2709Q0.143-0.009-5.921%18,259.00018,359.00029/09/2027
50727JP#HSI RC2709R0.180-0.009-4.762%17,950.00018,050.00029/09/2027
50730JP#HSI RC2709S0.191-0.007-3.535%17,830.00017,930.00029/09/2027
50731JP#HSI RC2709T0.166-0.008-4.598%18,100.00018,200.00029/09/2027
50737CT#HSI RC2709J0.148-0.016-9.756%18,259.00018,359.00029/09/2027
50740BP#HSI RC2706D0.163-0.009-5.233%18,140.00018,240.00029/06/2027
50748BP#HSI RC2706E0.107-0.009-7.759%18,700.00018,800.00029/06/2027
50749BP#HSI RC2706F0.119-0.009-7.031%18,600.00018,700.00029/06/2027
50754BP#HSI RC2706I0.131-0.009-6.429%18,500.00018,600.00029/06/2027
50756BP#HSI RC2706J0.140-0.008-5.405%18,400.00018,500.00029/06/2027
50758BP#HSI RC2706K0.148-0.010-6.329%18,300.00018,400.00029/06/2027
50760BP#HSI RC2706L0.105-0.010-8.696%18,740.00018,840.00029/06/2027
50769HU#HSI RC2708I0.091-0.008-8.081%18,900.00019,000.00030/08/2027
50770HU#HSI RC2708J0.111-0.007-5.932%18,700.00018,800.00030/08/2027
50771HU#HSI RC2708K0.131-0.007-5.072%18,500.00018,600.00030/08/2027
50772HU#HSI RC2708L0.0000.000%18,300.00018,400.00030/08/2027
50780BP#HSI RC2706O0.087-0.009-9.375%18,900.00019,000.00029/06/2027
50781BP#HSI RC270610.099-0.011-10.000%18,800.00018,900.00029/06/2027
50782BP#HSI RC270620.187-0.009-4.592%17,900.00018,000.00029/06/2027
50824GJ#HSI RC2709E0.085-0.011-11.458%18,900.00019,000.00029/09/2027
50825GJ#HSI RC2709F0.113-0.010-8.130%18,600.00018,700.00029/09/2027
50826GJ#HSI RC2709G0.132-0.011-7.692%18,400.00018,500.00029/09/2027
50827GJ#HSI RC2709H0.146-0.011-7.006%18,280.00018,380.00029/09/2027
50852MS#HSI RC2809C0.121-0.010-7.634%18,480.00018,580.00028/09/2028
50853MS#HSI RC2805F0.108-0.007-6.087%18,680.00018,780.00030/05/2028
50854MS#HSI RC2806M0.092-0.010-9.804%18,800.00018,900.00029/06/2028
50855MS#HSI RC2809D0.082-0.007-7.865%18,900.00019,000.00028/09/2028
50862HS#HSI RC2709F0.104-0.007-6.306%18,700.00018,800.00029/09/2027
50863HS#HSI RC2709G0.121-0.009-6.923%18,500.00018,600.00029/09/2027
50865HS#HSI RC2709H0.082-0.009-9.890%18,900.00019,000.00029/09/2027
50866HS#HSI RC2709I0.143-0.009-5.921%18,300.00018,400.00029/09/2027
50867HS#HSI RC2709J0.131-0.008-5.755%18,400.00018,500.00029/09/2027
50870BI#HSI RC2709D0.133-0.008-5.674%18,400.00018,500.00029/09/2027
50871BI#HSI RC2709E0.123-0.009-6.818%18,500.00018,600.00029/09/2027
50872BI#HSI RC2709F0.114-0.010-8.065%18,600.00018,700.00029/09/2027
50882BI#HSI RC2709G0.100-0.009-8.257%18,745.00018,845.00029/09/2027
50890CI#HSI RC2804A0.146-0.010-6.410%18,400.00018,500.00027/04/2028
50891CI#HSI RC2804B0.119-0.012-9.160%18,600.00018,700.00027/04/2028
50899CI#HSI RC2804C0.090-0.013-12.621%18,900.00019,000.00027/04/2028
50908CT#HSI RC2709K0.103-0.011-9.649%18,700.00018,800.00029/09/2027
50909CT#HSI RC2709L0.125-0.010-7.407%18,500.00018,600.00029/09/2027
50913CT#HSI RC2709M0.082-0.011-11.828%18,900.00019,000.00029/09/2027
50914SG#HSI RC2707K0.117-0.005-4.098%17,400.00017,500.00029/07/2027
50930SG#HSI RC2709I0.105-0.009-7.895%18,708.00018,808.00029/09/2027
50933HS#HSI RC2611Z0.3750.0000.000%15,850.00015,950.00027/11/2026
50934SG#HSI RC2709J0.113-0.010-8.130%18,608.00018,708.00029/09/2027
50935SG#HSI RC2709K0.125-0.010-7.407%18,508.00018,608.00029/09/2027
50936SG#HSI RC2709L0.132-0.011-7.692%18,408.00018,508.00029/09/2027
50937SG#HSI RC2709M0.144-0.010-6.494%18,308.00018,408.00029/09/2027
50938SG#HSI RC2708I0.155-0.010-6.061%18,208.00018,308.00030/08/2027
50962SG#HSI RC2709N0.085-0.010-10.526%18,900.00019,000.00029/09/2027
50963SG#HSI RC2709O0.094-0.009-8.738%18,808.00018,908.00029/09/2027
50998UB#HSI RC2709G0.085-0.009-9.574%18,900.00019,000.00029/09/2027
50999UB#HSI RC270870.095-0.009-8.654%18,800.00018,900.00030/08/2027
51001UB#HSI RC2709H0.111-0.009-7.500%18,650.00018,750.00029/09/2027
51002UB#HSI RC2709I0.123-0.009-6.818%18,500.00018,600.00029/09/2027
51003UB#HSI RC2709J0.139-0.008-5.442%18,350.00018,450.00029/09/2027
51005UB#HSI RC270880.156-0.008-4.878%18,200.00018,300.00030/08/2027
51006UB#HSI RC2707W0.067-0.004-5.634%18,400.00018,500.00029/07/2027
51012UB#HSI RC270890.166-0.010-5.682%18,100.00018,200.00030/08/2027
51014UB#HSI RC2708A0.179-0.008-4.278%17,950.00018,050.00030/08/2027
51027JP#HSI RC2709U0.115-0.009-7.258%18,600.00018,700.00029/09/2027
51030JP#HSI RC2709V0.125-0.008-6.015%18,500.00018,600.00029/09/2027
51033JP#HSI RC2709W0.096-0.008-7.692%18,800.00018,900.00029/09/2027
51034JP#HSI RC2709X0.141-0.008-5.369%18,350.00018,450.00029/09/2027
51036JP#HSI RC2709Y0.156-0.009-5.455%18,200.00018,300.00029/09/2027
51038JP#HSI RC2709Z0.105-0.009-7.895%18,700.00018,800.00029/09/2027
51040JP#HSI RC270910.086-0.008-8.511%18,900.00019,000.00029/09/2027
51071HU#HSI RC2708O0.101-0.008-7.339%18,800.00018,900.00030/08/2027
51072HU#HSI RC2708P0.121-0.007-5.469%18,600.00018,700.00030/08/2027
51073HU#HSI RC2708Q0.0000.000%18,400.00018,500.00030/08/2027
51084HS#HSI RC2709L0.109-0.008-6.838%18,650.00018,750.00029/09/2027
51085HS#HSI RC2709M0.129-0.005-3.731%18,450.00018,550.00029/09/2027
51087HS#HSI RC2709O0.088-0.009-9.278%18,850.00018,950.00029/09/2027
51088HS#HSI RC2709P0.089-0.005-5.319%17,900.00018,000.00029/09/2027
51097CI#HSI RC2805G0.110-0.013-10.569%18,700.00018,800.00030/05/2028
51105MS#HSI RC2706C0.104-0.010-8.772%18,750.00018,850.00029/06/2027
51125BP#HSI RC270690.182-0.008-4.211%17,950.00018,050.00029/06/2027
51126BP#HSI RC2706A0.143-0.011-7.143%18,350.00018,450.00029/06/2027
51127BP#HSI RC2706B0.134-0.011-7.586%18,450.00018,550.00029/06/2027
51129BP#HSI RC2706C0.126-0.009-6.667%18,550.00018,650.00029/06/2027
51130BP#HSI RC2706G0.115-0.010-8.000%18,650.00018,750.00029/06/2027
51131BP#HSI RC2706N0.104-0.009-7.965%18,750.00018,850.00029/06/2027
51132BP#HSI RC270650.096-0.008-7.692%18,850.00018,950.00029/06/2027
51133BP#HSI RC270670.084-0.011-11.579%18,950.00019,050.00029/06/2027
51136GJ#HSI RC2709I0.096-0.011-10.280%18,780.00018,880.00029/09/2027
51137GJ#HSI RC2709J0.135-0.010-6.897%18,380.00018,480.00029/09/2027
51149SG#HSI RC2708A0.092-0.009-8.911%18,848.00018,948.00030/08/2027
51150SG#HSI RC2708E0.102-0.010-8.929%18,748.00018,848.00030/08/2027
51151SG#HSI RC2708J0.111-0.012-9.756%18,648.00018,748.00030/08/2027
51152SG#HSI RC2708K0.120-0.009-6.977%18,548.00018,648.00030/08/2027
51164SG#HSI RC2708M0.082-0.009-9.890%18,948.00019,048.00030/08/2027
51184BI#HSI RC2709J0.085-0.011-11.458%18,900.00019,000.00029/09/2027
51222UB#HSI RC2709L0.090-0.009-9.091%18,850.00018,950.00029/09/2027
51223UB#HSI RC2708C0.106-0.009-7.826%18,700.00018,800.00030/08/2027
51224UB#HSI RC2709M0.119-0.009-7.031%18,550.00018,650.00029/09/2027
51226UB#HSI RC2707X0.131-0.007-5.072%18,450.00018,550.00029/07/2027
51227UB#HSI RC2708D0.145-0.008-5.229%18,300.00018,400.00030/08/2027
51235UB#HSI RC2707Y0.043-0.004-8.511%18,900.00019,000.00029/07/2027
51243SG#HSI RC2507H0.2470.0000.000%14,900.00015,000.00030/07/2025
51252JP#HSI RC270920.091-0.010-9.901%18,850.00018,950.00029/09/2027
51258JP#HSI RC2708E0.119-0.009-7.031%18,580.00018,680.00030/08/2027
51259JP#HSI RC2708F0.103-0.010-8.850%18,750.00018,850.00030/08/2027
51324GJ#HSI RC2506B0.530-0.010-1.852%14,400.00014,500.00027/06/2025
51419SG#HSI RC2709Q0.092-0.005-5.155%17,900.00018,000.00029/09/2027
51446HS#HSI RC2607K0.3900.0000.000%15,788.00015,888.00030/07/2026
51447SG#HSI RC2707B0.067-0.006-8.219%18,400.00018,500.00029/07/2027
51449HS#HSI RC2607L0.3750.0000.000%15,888.00015,988.00030/07/2026
51450HS#HSI RC2607M0.0000.000%15,528.00015,628.00030/07/2026
51452HS#HSI RC2607N0.4000.0000.000%15,688.00015,788.00030/07/2026
51523SG#HSI RC2507T0.390-0.005-1.266%15,888.00015,988.00030/07/2025
51525SG#HSI RC2508O0.405-0.005-1.220%15,758.00015,858.00028/08/2025
51527SG#HSI RC2508P0.4250.0000.000%15,588.00015,688.00028/08/2025
51554BP#HSI RC2709E0.151-0.008-5.031%18,250.00018,350.00029/09/2027
51560BP#HSI RC2709J0.045-0.004-8.163%18,900.00019,000.00029/09/2027
51561BP#HSI RC2709K0.069-0.005-6.757%18,400.00018,500.00029/09/2027
51567CT#HSI RC2609F0.136-0.011-7.483%18,400.00018,500.00029/09/2026
51568CT#HSI RC2707C0.097-0.011-10.185%18,800.00018,900.00029/07/2027
51575UB#HSI RC2607R0.3900.0000.000%15,838.00015,938.00030/07/2026
51588UB#HSI RC2607S0.4000.0000.000%15,688.00015,788.00030/07/2026
51622HS#HSI RC2607O0.3750.0000.000%15,928.00016,028.00030/07/2026
51643UB#HSI RC270720.102-0.009-8.108%18,750.00018,850.00029/07/2027
51644UB#HSI RC2709R0.135-0.008-5.594%18,400.00018,500.00029/09/2027
51657HS#HSI RC2708J0.068-0.003-4.225%18,400.00018,500.00030/08/2027
51678UB#HSI RC2610Z0.3800.0000.000%15,938.00016,038.00029/10/2026
51740BP#HSI RC2506W0.2700.0000.000%14,400.00014,500.00027/06/2025
51760SG#HSI RC2507K0.385-0.005-1.282%15,928.00016,028.00030/07/2025
51793HS#HSI RC2608A0.3850.0000.000%15,828.00015,928.00028/08/2026
51799HS#HSI RC2608B0.4000.0000.000%15,628.00015,728.00028/08/2026
51826SG#HSI RC2509V0.3950.0000.000%15,838.00015,938.00029/09/2025
51828SG#HSI RC2509N0.4100.0000.000%15,700.00015,800.00029/09/2025
51833SG#HSI RC2608E0.425-0.005-1.163%15,508.00015,608.00028/08/2026
51854UB#HSI RC2607Z0.380-0.005-1.299%15,888.00015,988.00030/07/2026
51861UB#HSI RC2607A0.4000.0000.000%15,738.00015,838.00030/07/2026
51901JP#HSI RC2607K0.400-0.005-1.235%15,670.00015,770.00030/07/2026
51940SG#HSI RC2707F0.044-0.004-8.333%18,900.00019,000.00029/07/2027
51970SG#HSI RC2508R0.3950.0000.000%15,878.00015,978.00028/08/2025
51993JP#HSI RC2612B0.3850.0000.000%15,850.00015,950.00030/12/2026
52023UB#HSI RC2607E0.3850.0000.000%15,868.00015,968.00030/07/2026
52024UB#HSI RC270760.083-0.010-10.753%18,950.00019,050.00029/07/2027
52025UB#HSI RC270770.114-0.011-8.800%18,600.00018,700.00029/07/2027
52181JP#HSI RC2502W0.2800.0000.000%14,400.00014,500.00027/02/2025
52211JP#HSI RC2507K0.3150.0000.000%13,400.00013,500.00030/07/2025
52212JP#HSI RC2507L0.335-0.005-1.471%12,900.00013,000.00030/07/2025
52278VT#HSI RC2501T0.4950.0000.000%10,900.00011,000.00027/01/2025
52441HS#HSI RC2507I0.2650.0000.000%14,348.00014,498.00030/07/2025
52891JP#HSI RC2608B0.189-0.004-2.073%15,900.00016,000.00028/08/2026
53340HU#HSI RC2612L0.395-0.005-1.250%15,850.00015,950.00030/12/2026
53345HU#HSI RC2612M0.4000.0000.000%15,600.00015,700.00030/12/2026
53498BP#HSI RC2507D0.5800.0000.000%13,900.00014,000.00030/07/2025
53499BP#HSI RC2507E0.540-0.010-1.818%14,200.00014,300.00030/07/2025
53520BP#HSI RC2507H0.2900.0000.000%13,900.00014,000.00030/07/2025
53581UB#HSI RC2608A0.3800.0000.000%15,928.00016,028.00028/08/2026
53762BP#HSI RC2506E0.6000.0000.000%13,700.00013,800.00027/06/2025
53763BP#HSI RC2506I0.5800.0000.000%14,000.00014,100.00027/06/2025
53764BP#HSI RC2506M0.5700.0000.000%14,100.00014,200.00027/06/2025
53765BP#HSI RC2506O0.5500.0000.000%14,300.00014,400.00027/06/2025
54004GJ#HSI RC2507A0.5800.0000.000%13,900.00014,000.00030/07/2025
54016BP#HSI RC2507K0.3150.0000.000%13,400.00013,500.00030/07/2025
54273GJ#HSI RC2509W0.440-0.005-1.124%15,250.00015,350.00029/09/2025
54323UB#HSI RC2612X0.380-0.005-1.299%15,918.00016,018.00030/12/2026
54338HS#HSI RC2607Z0.3750.0000.000%15,916.00016,016.00030/07/2026
54884BP#HSI RC2506V0.6200.0000.000%13,500.00013,600.00027/06/2025
54886BP#HSI RC2506B0.5900.0000.000%13,800.00013,900.00027/06/2025
54892BP#HSI RC2506G0.6800.0000.000%12,900.00013,000.00027/06/2025
54926SG#HSI RC2608G0.218-0.003-1.357%15,400.00015,500.00028/08/2026
55013SG#HSI RC2608I0.193-0.003-1.531%15,900.00016,000.00028/08/2026
55269GJ#HSI RC2709R0.104-0.010-8.772%18,700.00018,800.00029/09/2027
55283BP#HSI RC2508A0.7300.0000.000%12,400.00012,500.00028/08/2025
55285BP#HSI RC2506H0.6600.0000.000%13,100.00013,200.00027/06/2025
55286BP#HSI RC2506R0.6500.0000.000%13,200.00013,300.00027/06/2025
55287BP#HSI RC2506U0.6400.0000.000%13,300.00013,400.00027/06/2025
55388JP#HSI RC2712F0.084-0.008-8.696%18,950.00019,050.00030/12/2027
55430HS#HSI RC270780.042-0.003-6.667%18,900.00019,000.00029/07/2027
55431BP#HSI RC2508F0.3400.0000.000%12,900.00013,000.00028/08/2025
55432BP#HSI RC2508G0.3650.0000.000%12,400.00012,500.00028/08/2025
55433HS#HSI RC270790.093-0.009-8.824%18,800.00018,900.00029/07/2027
55458SG#HSI RC2608J0.385-0.005-1.282%15,918.00016,018.00028/08/2026
55459SG#HSI RC2608U0.390-0.010-2.500%15,800.00015,900.00028/08/2026
55472GJ#HSI RC2509R0.201-0.005-2.427%15,650.00015,750.00029/09/2025
55484UB#HSI RC2612P0.385-0.005-1.282%15,858.00015,958.00030/12/2026
55532BP#HSI RC2610X0.3600.0000.000%16,100.00016,200.00029/10/2026
55533BP#HSI RC2610B0.355-0.005-1.389%16,140.00016,240.00029/10/2026
55536HU#HSI RC2612B0.3600.0000.000%16,100.00016,200.00030/12/2026
55539HU#HSI RC2612C0.3950.0000.000%15,680.00015,780.00030/12/2026
55540SG#HSI RC2509O0.3750.0000.000%16,038.00016,138.00029/09/2025
55541SG#HSI RC2509S0.390-0.005-1.266%15,858.00015,958.00029/09/2025
55548SG#HSI RC2508M0.410-0.005-1.205%15,718.00015,818.00028/08/2025
55551SG#HSI RC2507V0.365-0.005-1.351%16,151.00016,251.00030/07/2025
55554GJ#HSI RC2509S0.365-0.005-1.351%16,028.00016,128.00029/09/2025
55555GJ#HSI RC2509T0.375-0.005-1.316%15,928.00016,028.00029/09/2025
55556GJ#HSI RC2509U0.390-0.005-1.266%15,788.00015,888.00029/09/2025
55559BP#HSI RC2610D0.3550.0000.000%16,150.00016,250.00029/10/2026
55568HS#HSI RC2607V0.3500.0000.000%16,150.00016,250.00030/07/2026
55570HS#HSI RC2607W0.3750.0000.000%15,868.00015,968.00030/07/2026
55571HS#HSI RC2607Y0.4000.0000.000%15,668.00015,768.00030/07/2026
55590UB#HSI RC2607B0.370-0.005-1.333%16,008.00016,108.00030/07/2026
55593UB#HSI RC2607G0.3850.0000.000%15,878.00015,978.00030/07/2026
55599UB#HSI RC2607W0.355-0.005-1.389%16,151.00016,251.00030/07/2026
55600UB#HSI RC2607C0.4000.0000.000%15,718.00015,818.00030/07/2026
55613GJ#HSI RC2509V0.340-0.005-1.449%16,280.00016,380.00029/09/2025
55614GJ#HSI RC2509X0.380-0.005-1.299%15,888.00015,988.00029/09/2025
55616SG#HSI RC2509T0.365-0.005-1.351%16,108.00016,208.00029/09/2025
55626SG#HSI RC2507E0.3850.0000.000%15,958.00016,058.00030/07/2025
55629SG#HSI RC2607M0.3550.0000.000%16,228.00016,328.00030/07/2026
55630SG#HSI RC2607Q0.345-0.005-1.429%16,308.00016,408.00030/07/2026
55648UB#HSI RC2608K0.3500.0000.000%16,250.00016,350.00028/08/2026
55652UB#HSI RC2608L0.3550.0000.000%16,100.00016,200.00028/08/2026
55653UB#HSI RC2612Q0.3700.0000.000%15,968.00016,068.00030/12/2026
55655BP#HSI RC2607W0.355-0.005-1.389%16,150.00016,250.00030/07/2026
55661BP#HSI RC2610O0.3500.0000.000%16,200.00016,300.00029/10/2026
55662BP#HSI RC2610M0.3550.0000.000%16,150.00016,250.00029/10/2026
55663BP#HSI RC2610V0.345-0.005-1.429%16,250.00016,350.00029/10/2026
55667HS#HSI RC2607F0.3450.0000.000%16,250.00016,350.00030/07/2026
55668HS#HSI RC2607G0.3550.0000.000%16,130.00016,230.00030/07/2026
55679JP#HSI RC2612K0.3500.0000.000%16,200.00016,300.00030/12/2026
55680JP#HSI RC2612D0.3550.0000.000%16,100.00016,200.00030/12/2026
55683JP#HSI RC2612L0.3750.0000.000%15,930.00016,030.00030/12/2026
55693BI#HSI RC2412A0.3850.0000.000%16,083.00016,183.00030/12/2024
55696GJ#HSI RC2509Z0.3600.0000.000%16,100.00016,200.00029/09/2025
55697GJ#HSI RC2509I0.385-0.005-1.282%15,828.00015,928.00029/09/2025
55698GJ#HSI RC2509E0.400-0.005-1.235%15,688.00015,788.00029/09/2025
55700SG#HSI RC2608D0.3500.0000.000%16,285.00016,385.00028/08/2026
55701SG#HSI RC2608F0.3600.0000.000%16,188.00016,288.00028/08/2026
55702SG#HSI RC2609L0.365-0.005-1.351%16,088.00016,188.00029/09/2026
55703SG#HSI RC2609I0.3750.0000.000%15,988.00016,088.00029/09/2026
55704SG#HSI RC2608H0.3950.0000.000%15,818.00015,918.00028/08/2026
55705SG#HSI RC2608Q0.4100.0000.000%15,678.00015,778.00028/08/2026
55714HS#HSI RC2510Q0.2900.0000.000%13,900.00014,000.00030/10/2025
55735BP#HSI RC2610Y0.3700.0000.000%16,000.00016,100.00029/10/2026
55736BP#HSI RC2610Z0.335-0.010-2.899%16,280.00016,380.00029/10/2026
55738BP#HSI RC2610H0.360-0.005-1.370%16,080.00016,180.00029/10/2026
55741BP#HSI RC2610U0.3600.0000.000%16,100.00016,200.00029/10/2026
55744HS#HSI RC2607S0.3400.0000.000%16,285.00016,385.00030/07/2026
55746HS#HSI RC2607A0.3650.0000.000%16,000.00016,100.00030/07/2026
55747HS#HSI RC2607B0.3550.0000.000%16,100.00016,200.00030/07/2026
55756HU#HSI RC2612D0.3700.0000.000%16,000.00016,100.00030/12/2026
55761UB#HSI RC2607I0.3450.0000.000%16,285.00016,385.00030/07/2026
55762UB#HSI RC2501J0.241-0.006-2.429%16,235.00016,335.00027/01/2025
55763UB#HSI RC2608F0.3600.0000.000%16,150.00016,250.00028/08/2026
55764UB#HSI RC2608S0.3750.0000.000%16,000.00016,100.00028/08/2026
55781UB#HSI RC2607M0.3900.0000.000%15,788.00015,888.00030/07/2026
55784UB#HSI RC2608D0.4250.0000.000%15,488.00015,588.00028/08/2026
55785JP#HSI RC2611S0.3400.0000.000%16,285.00016,385.00027/11/2026
55786JP#HSI RC2610H0.370-0.005-1.333%16,000.00016,100.00029/10/2026
55787JP#HSI RC2610V0.355-0.005-1.389%16,150.00016,250.00029/10/2026
55800BP#HSI RC2610G0.3600.0000.000%16,120.00016,220.00029/10/2026
55807BP#HSI RC2610E0.340-0.010-2.857%16,300.00016,400.00029/10/2026
55817HU#HSI RC2612F0.3500.0000.000%16,200.00016,300.00030/12/2026
55819GJ#HSI RC2509H0.3750.0000.000%15,950.00016,050.00029/09/2025
55828SG#HSI RC2509D0.3450.0000.000%16,328.00016,428.00029/09/2025
55829SG#HSI RC2609N0.3500.0000.000%16,248.00016,348.00029/09/2026
55830SG#HSI RC2607V0.3650.0000.000%16,128.00016,228.00030/07/2026
55831SG#HSI RC2607U0.375-0.005-1.316%16,008.00016,108.00030/07/2026
55842BP#HSI RC2610K0.345-0.005-1.429%16,250.00016,350.00029/10/2026
55844HS#HSI RC2607C0.3400.0000.000%16,300.00016,400.00030/07/2026
55845HS#HSI RC2607D0.3450.0000.000%16,200.00016,300.00030/07/2026
55863JP#HSI RC2612N0.3450.0000.000%16,250.00016,350.00030/12/2026
55879UB#HSI RC2608M0.345-0.005-1.429%16,238.00016,338.00028/08/2026
55888UB#HSI RC2607N0.365-0.005-1.351%16,050.00016,150.00030/07/2026
55913BI#HSI RC2412D0.4000.0000.000%16,000.00016,100.00030/12/2024
55962GJ#HSI RC2509C0.335-0.005-1.471%16,300.00016,400.00029/09/2025
55963GJ#HSI RC2509D0.350-0.005-1.408%16,200.00016,300.00029/09/2025
55976SG#HSI RC2509E0.355-0.005-1.389%16,208.00016,308.00029/09/2025
56017JP#HSI RC2607Z0.340-0.005-1.449%16,300.00016,400.00030/07/2026
56033BP#HSI RC2607B0.3650.0000.000%16,050.00016,150.00030/07/2026
56034BP#HSI RC2607C0.355-0.005-1.389%16,150.00016,250.00030/07/2026
56056UB#HSI RC2608T0.340-0.005-1.449%16,300.00016,400.00028/08/2026
56057UB#HSI RC2607P0.3550.0000.000%16,200.00016,300.00030/07/2026
56170HS#HSI RC2611X0.1740.0000.000%16,150.00016,250.00027/11/2026
56206BP#HSI RC2506L0.7800.0000.000%11,900.00012,000.00027/06/2025
56377GJ#HSI RC270910.125-0.010-7.407%18,500.00018,600.00029/09/2027
56435CT#HSI RC2707J0.063-0.007-10.000%18,500.00018,600.00029/07/2027
56461BP#HSI RC2509L0.7500.0000.000%12,100.00012,200.00029/09/2025
56464BP#HSI RC2509M0.7400.0000.000%12,200.00012,300.00029/09/2025
56687JP#HSI RC2510B0.6900.0000.000%12,800.00012,900.00030/10/2025
56806BP#HSI RC2509U0.5200.0000.000%14,500.00014,600.00029/09/2025
56807BP#HSI RC2509V0.5100.0000.000%14,600.00014,700.00029/09/2025
56917JP#HSI RC2511B0.5900.0000.000%13,850.00013,950.00027/11/2025
57433CT#HSI RC2507D0.184-0.009-4.663%16,000.00016,100.00030/07/2025
57504BP#HSI RC2510D0.5200.0000.000%14,550.00014,650.00030/10/2025
57612JP#HSI RC2511C0.5200.0000.000%14,500.00014,600.00027/11/2025
58127UB#HSI RC2507M0.3450.0000.000%12,900.00013,000.00030/07/2025
58240HS#HSI RC2509O0.3350.0000.000%12,900.00013,000.00029/09/2025
59581BI#HSI RC2709R0.085-0.011-11.458%18,900.00019,000.00029/09/2027
60553SG#HSI RC2710C0.100-0.010-9.091%18,768.00018,868.00028/10/2027
60666CI#HSI RC2809E0.097-0.010-9.346%18,800.00018,900.00028/09/2028
60685GJ#HSI RC2710O0.042-0.006-12.500%18,900.00019,000.00028/10/2027
60846UB#HSI RC271160.085-0.008-8.602%18,928.00019,028.00029/11/2027
60867HS#HSI RC2711Q0.100-0.008-7.407%18,750.00018,850.00029/11/2027
60868HS#HSI RC2711R0.114-0.007-5.785%18,600.00018,700.00029/11/2027
60872HS#HSI RC2711C0.079-0.007-8.140%18,950.00019,050.00029/11/2027
60878CI#HSI RC2809G0.134-0.009-6.294%18,500.00018,600.00028/09/2028
60890GJ#HSI RC2710Q0.096-0.009-8.571%18,800.00018,900.00028/10/2027
60903CT#HSI RC2709T0.0000.000%17,900.00018,000.00029/09/2027
60919SG#HSI RC2707O0.088-0.010-10.204%18,878.00018,978.00029/07/2027
60983JP#HSI RC2502R0.3050.0000.000%13,900.00014,000.00027/02/2025
60992VT#HSI RC2501A0.3700.0000.000%13,400.00013,500.00027/01/2025
61003JP#HSI RC2711C0.101-0.009-8.182%18,780.00018,880.00029/11/2027
61009JP#HSI RC2711H0.086-0.010-10.417%18,920.00019,020.00029/11/2027
61039UB#HSI RC2710E0.093-0.010-9.709%18,838.00018,938.00028/10/2027
61056UB#HSI RC271020.044-0.004-8.333%18,900.00019,000.00028/10/2027
61074HS#HSI RC2709S0.119-0.007-5.556%18,550.00018,650.00029/09/2027
61076HS#HSI RC2709V0.107-0.008-6.957%18,680.00018,780.00029/09/2027
61080HS#HSI RC2709Z0.097-0.008-7.619%18,780.00018,880.00029/09/2027
61081HS#HSI RC270960.084-0.008-8.696%18,920.00019,020.00029/09/2027
61098MS#HSI RC2711G0.083-0.009-9.783%18,950.00019,050.00029/11/2027
61157UB#HSI RC271070.087-0.011-11.224%18,888.00018,988.00028/10/2027
61158UB#HSI RC271080.102-0.011-9.735%18,738.00018,838.00028/10/2027
61183JP#HSI RC2711S0.097-0.008-7.619%18,820.00018,920.00029/11/2027
61192JP#HSI RC2711Z0.084-0.009-9.677%18,940.00019,040.00029/11/2027
61535HS#HSI RC2711T0.089-0.007-7.292%18,880.00018,980.00029/11/2027
61694HS#HSI RC270930.093-0.008-7.921%18,830.00018,930.00029/09/2027
61696HS#HSI RC270950.111-0.008-6.723%18,630.00018,730.00029/09/2027
61698HS#HSI RC270990.083-0.007-7.778%18,930.00019,030.00029/09/2027
61701GJ#HSI RC2710W0.110-0.011-9.091%18,650.00018,750.00028/10/2027
61702GJ#HSI RC2710X0.174-0.009-4.918%18,000.00018,100.00028/10/2027
61715BI#HSI RC270930.095-0.010-9.524%18,800.00018,900.00029/09/2027
61719MS#HSI RC2709O0.129-0.009-6.522%18,550.00018,650.00029/09/2027
61720MS#HSI RC2711K0.096-0.009-8.571%18,850.00018,950.00029/11/2027
61760CI#HSI RC2809L0.153-0.010-6.135%18,300.00018,400.00028/09/2028
61769SG#HSI RC270730.084-0.011-11.579%18,928.00019,028.00029/07/2027
61779SG#HSI RC2707P0.098-0.011-10.092%18,788.00018,888.00029/07/2027
61780SG#HSI RC2707Q0.114-0.009-7.317%18,628.00018,728.00029/07/2027
61791SG#HSI RC2708W0.132-0.009-6.383%18,448.00018,548.00030/08/2027
61792SG#HSI RC2708X0.142-0.008-5.333%18,348.00018,448.00030/08/2027
61808UB#HSI RC2711B0.097-0.011-10.185%18,788.00018,888.00029/11/2027
61810UB#HSI RC2711G0.114-0.007-5.785%18,638.00018,738.00029/11/2027
61842HS#HSI RC2508E0.510-0.010-1.923%14,500.00014,600.00028/08/2025
61874JP#HSI RC270970.097-0.008-7.619%18,810.00018,910.00029/09/2027
61875JP#HSI RC2709B0.081-0.009-10.000%18,960.00019,060.00029/09/2027
61879JP#HSI RC2709G0.102-0.008-7.273%18,760.00018,860.00029/09/2027
61896BI#HSI RC270920.071-0.011-13.415%19,031.00019,131.00029/09/2027
61908HS#HSI RC2709N0.060-0.008-11.765%19,129.00019,229.00029/09/2027
61910HS#HSI RC2711D0.077-0.008-9.412%19,000.00019,100.00029/11/2027
61914HS#HSI RC2709Q0.101-0.009-8.182%18,730.00018,830.00029/09/2027
61916HS#HSI RC2709R0.118-0.007-5.600%18,580.00018,680.00029/09/2027
61919MS#HSI RC2712F0.073-0.009-10.976%19,050.00019,150.00030/12/2027
61923GJ#HSI RC2710Y0.070-0.011-13.580%19,050.00019,150.00028/10/2027
61924GJ#HSI RC2710Z0.122-0.009-6.870%18,550.00018,650.00028/10/2027
61942BP#HSI RC280930.074-0.009-10.843%19,050.00019,150.00028/09/2028
61950CT#HSI RC270960.115-0.007-5.738%18,600.00018,700.00029/09/2027
61965UB#HSI RC270960.062-0.011-15.068%19,129.00019,229.00029/09/2027
61970UB#HSI RC2710S0.089-0.011-11.000%18,868.00018,968.00028/10/2027
61983UB#HSI RC2710Y0.076-0.009-10.588%19,018.00019,118.00028/10/2027
61984UB#HSI RC2710T0.111-0.007-5.932%18,668.00018,768.00028/10/2027
61989JP#HSI RC270980.064-0.009-12.329%19,129.00019,229.00029/09/2027
61998JP#HSI RC2711M0.135-0.010-6.897%18,400.00018,500.00029/11/2027
62002JP#HSI RC2711O0.113-0.010-8.130%18,650.00018,750.00029/11/2027
62003JP#HSI RC2711R0.082-0.009-9.890%18,980.00019,080.00029/11/2027
62004JP#HSI RC2711X0.097-0.008-7.619%18,830.00018,930.00029/11/2027
62026SG#HSI RC2707V0.095-0.009-8.654%18,828.00018,928.00029/07/2027
62030SG#HSI RC2707C0.108-0.010-8.475%18,678.00018,778.00029/07/2027
62033SG#HSI RC270930.075-0.009-10.714%19,008.00019,108.00029/09/2027
62034SG#HSI RC2707L0.065-0.012-15.584%19,108.00019,208.00029/07/2027
62038HS#HSI RC2709T0.074-0.007-8.642%19,030.00019,130.00029/09/2027
62040HS#HSI RC2709W0.061-0.010-14.085%19,144.00019,244.00029/09/2027
62041HS#HSI RC2709X0.109-0.007-6.034%18,668.00018,768.00029/09/2027
62042HS#HSI RC2709Y0.090-0.006-6.250%18,868.00018,968.00029/09/2027
62051HS#HSI RC2509Q0.3100.0000.000%13,400.00013,500.00029/09/2025
62057CI#HSI RC2809M0.077-0.013-14.444%19,000.00019,100.00028/09/2028
62060MS#HSI RC280620.065-0.009-12.162%19,144.00019,244.00029/06/2028
62061GJ#HSI RC271010.132-0.009-6.383%18,450.00018,550.00028/10/2027
62064SG#HSI RC2707W0.077-0.012-13.483%18,978.00019,078.00029/07/2027
62069SG#HSI RC2708B0.063-0.011-14.865%19,128.00019,228.00030/08/2027
62070SG#HSI RC2707D0.104-0.011-9.565%18,728.00018,828.00029/07/2027
62095UB#HSI RC2709Q0.061-0.011-15.278%19,144.00019,244.00029/09/2027
62096UB#HSI RC2710Z0.074-0.010-11.905%19,028.00019,128.00028/10/2027
62098UB#HSI RC2710G0.085-0.010-10.526%18,918.00019,018.00028/10/2027
62100UB#HSI RC2710H0.101-0.008-7.339%18,768.00018,868.00028/10/2027
62102UB#HSI RC2710L0.115-0.008-6.504%18,618.00018,718.00028/10/2027
62108CT#HSI RC270970.073-0.014-16.092%19,000.00019,100.00029/09/2027
62118CT#HSI RC2710C0.060-0.012-16.667%19,144.00019,244.00028/10/2027
62123BP#HSI RC280940.077-0.009-10.465%19,000.00019,100.00028/09/2028
62124BP#HSI RC2809Z0.066-0.009-12.000%19,140.00019,240.00028/09/2028
62125BP#HSI RC280950.073-0.009-10.976%19,050.00019,150.00028/09/2028
62136JP#HSI RC270930.062-0.011-15.068%19,144.00019,244.00029/09/2027
62137JP#HSI RC2711Y0.077-0.010-11.494%19,000.00019,100.00029/11/2027
62149JP#HSI RC271130.090-0.010-10.000%18,870.00018,970.00029/11/2027
62157JP#HSI RC271150.106-0.009-7.826%18,730.00018,830.00029/11/2027
62162CI#HSI RC280520.059-0.011-15.714%19,200.00019,300.00030/05/2028
62186BI#HSI RC2709Z0.055-0.010-15.385%19,200.00019,300.00029/09/2027
62190GJ#HSI RC271030.054-0.012-18.182%19,200.00019,300.00028/10/2027
62195GJ#HSI RC271040.075-0.012-13.793%19,000.00019,100.00028/10/2027
62201HU#HSI RC2711B0.0000.000%19,200.00019,300.00029/11/2027
62220MS#HSI RC2711L0.053-0.010-15.873%19,250.00019,350.00029/11/2027
62225JP#HSI RC2610B0.560-0.010-1.754%13,900.00014,000.00029/10/2026
62230JP#HSI RC2610C0.5300.0000.000%14,200.00014,300.00029/10/2026
62231BP#HSI RC280960.067-0.009-11.842%19,130.00019,230.00028/09/2028
62242BP#HSI RC2809B0.058-0.010-14.706%19,200.00019,300.00028/09/2028
62243BP#HSI RC2809C0.065-0.009-12.162%19,150.00019,250.00028/09/2028
62244BP#HSI RC2809D0.053-0.010-15.873%19,250.00019,350.00028/09/2028
62263HS#HSI RC2707A0.054-0.012-18.182%19,200.00019,300.00029/07/2027
62267HS#HSI RC2707C0.078-0.006-7.143%18,980.00019,080.00029/07/2027
62268HS#HSI RC2707F0.071-0.008-10.127%19,050.00019,150.00029/07/2027
62289UB#HSI RC2710W0.056-0.010-15.152%19,200.00019,300.00028/10/2027
62290UB#HSI RC270990.072-0.009-11.111%19,050.00019,150.00029/09/2027
62306SG#HSI RC260920.056-0.011-16.418%19,208.00019,308.00029/09/2026
62308SG#HSI RC2708N0.073-0.010-12.048%19,048.00019,148.00030/08/2027
62344UB#HSI RC2507J0.5200.0000.000%14,500.00014,600.00030/07/2025
62349JP#HSI RC271160.083-0.008-8.791%18,970.00019,070.00029/11/2027
62351JP#HSI RC271110.068-0.011-13.924%19,100.00019,200.00029/11/2027
62353JP#HSI RC270940.052-0.008-13.333%19,250.00019,350.00029/09/2027
62359HU#HSI RC2711C0.077-0.011-12.500%19,000.00019,100.00029/11/2027
62365MS#HSI RC2711N0.061-0.013-17.568%19,160.00019,260.00029/11/2027
62368MS#HSI RC2712I0.054-0.010-15.625%19,238.00019,338.00030/12/2027
62371GJ#HSI RC271050.091-0.011-10.784%18,850.00018,950.00028/10/2027
62377HS#HSI RC270920.056-0.008-12.500%19,188.00019,288.00029/09/2027
62379HS#HSI RC270970.068-0.008-10.526%19,088.00019,188.00029/09/2027
62399BP#HSI RC2809E0.057-0.008-12.308%19,240.00019,340.00028/09/2028
62405BP#HSI RC2809F0.053-0.010-15.873%19,260.00019,360.00028/09/2028
62419SG#HSI RC2709R0.061-0.011-15.278%19,148.00019,248.00029/09/2027
62420SG#HSI RC2707X0.074-0.010-11.905%19,028.00019,128.00029/07/2027
62423SG#HSI RC2708T0.086-0.010-10.417%18,908.00019,008.00030/08/2027
62424SG#HSI RC2709V0.048-0.011-18.644%19,266.00019,366.00029/09/2027
62436UB#HSI RC2711M0.053-0.011-17.188%19,228.00019,328.00029/11/2027
62438UB#HSI RC2711N0.067-0.010-12.987%19,100.00019,200.00029/11/2027
62446UB#HSI RC2710X0.078-0.011-12.360%18,978.00019,078.00028/10/2027
62449UB#HSI RC2710A0.094-0.010-9.615%18,828.00018,928.00028/10/2027
62469JP#HSI RC271060.057-0.009-13.636%19,200.00019,300.00028/10/2027
62484UB#HSI RC2511G0.5100.0000.000%14,600.00014,700.00027/11/2025
62485JP#HSI RC270950.090-0.008-8.163%18,880.00018,980.00029/09/2027
62486JP#HSI RC270960.073-0.010-12.048%19,050.00019,150.00029/09/2027
62505CT#HSI RC2709U0.054-0.011-16.923%19,200.00019,300.00029/09/2027
62524CT#HSI RC2710D0.039-0.005-11.364%19,000.00019,100.00028/10/2027
62526GJ#HSI RC271060.067-0.011-14.103%19,100.00019,200.00028/10/2027
62530CI#HSI RC280530.048-0.010-17.241%19,300.00019,400.00030/05/2028
62533HS#HSI RC2711E0.064-0.008-11.111%19,100.00019,200.00029/11/2027
62536HS#HSI RC2711S0.050-0.008-13.793%19,250.00019,350.00029/11/2027
62571UB#HSI RC2710C0.051-0.009-15.000%19,250.00019,350.00028/10/2027
62572UB#HSI RC2711Q0.067-0.012-15.190%19,088.00019,188.00029/11/2027
62594UB#HSI RC2711S0.084-0.008-8.696%18,938.00019,038.00029/11/2027
62607BP#HSI RC2809H0.073-0.009-10.976%19,050.00019,150.00028/09/2028
62611BP#HSI RC2809J0.047-0.006-11.321%19,320.00019,420.00028/09/2028
62616SG#HSI RC2707G0.052-0.012-18.750%19,228.00019,328.00029/07/2027
62617SG#HSI RC2709Y0.068-0.010-12.821%19,078.00019,178.00029/09/2027
62627UB#HSI RC2501S0.300-0.005-1.639%13,900.00014,000.00027/01/2025
62639JP#HSI RC271170.056-0.009-13.846%19,230.00019,330.00029/11/2027
62645JP#HSI RC271190.071-0.010-12.346%19,080.00019,180.00029/11/2027
62648JP#HSI RC2711F0.085-0.009-9.574%18,930.00019,030.00029/11/2027
62659CT#HSI RC2709X0.040-0.011-21.569%19,325.00019,425.00029/09/2027
62664UB#HSI RC2502Q0.2800.0000.000%14,400.00014,500.00027/02/2025
62667MS#HSI RC2711O0.041-0.010-19.608%19,300.00019,400.00029/11/2027
62669SG#HSI RC2709Z0.045-0.011-19.643%19,308.00019,408.00029/09/2027
62670SG#HSI RC2707R0.057-0.012-17.391%19,178.00019,278.00029/07/2027
62683BI#HSI RC2709L0.046-0.010-17.857%19,300.00019,400.00029/09/2027
62686CI#HSI RC2809O0.067-0.010-12.987%19,100.00019,200.00028/09/2028
62689CT#HSI RC270950.050-0.012-19.355%19,250.00019,350.00029/09/2027
62700HS#HSI RC271120.047-0.009-16.071%19,288.00019,388.00029/11/2027
62702HS#HSI RC271130.058-0.010-14.706%19,168.00019,268.00029/11/2027
62705HS#HSI RC271150.070-0.009-11.392%19,068.00019,168.00029/11/2027
62707BP#HSI RC2809P0.049-0.008-14.035%19,300.00019,400.00028/09/2028
62711BP#HSI RC2809A0.045-0.010-18.182%19,360.00019,460.00028/09/2028
62716BP#HSI RC2809K0.056-0.009-13.846%19,250.00019,350.00028/09/2028
62717BP#HSI RC2809L0.046-0.010-17.857%19,350.00019,450.00028/09/2028
62735UB#HSI RC2711T0.043-0.009-17.308%19,328.00019,428.00029/11/2027
62736UB#HSI RC2711U0.059-0.010-14.493%19,178.00019,278.00029/11/2027
62737UB#HSI RC271150.074-0.008-9.756%19,038.00019,138.00029/11/2027
62752JP#HSI RC2711I0.046-0.012-20.690%19,300.00019,400.00029/11/2027
62756JP#HSI RC2711K0.064-0.009-12.329%19,150.00019,250.00029/11/2027
62760BI#HSI RC2709M0.035-0.011-23.913%19,400.00019,500.00029/09/2027
62766HU#HSI RC2711F0.0000.000%19,300.00019,400.00029/11/2027
62775CT#HSI RC270910.038-0.011-22.449%19,350.00019,450.00029/09/2027
62793HS#HSI RC271160.052-0.010-16.129%19,220.00019,320.00029/11/2027
62794HS#HSI RC271170.041-0.008-16.327%19,350.00019,450.00029/11/2027
62805CT#HSI RC2609G0.5700.0000.000%13,950.00014,050.00029/09/2026
62806BP#HSI RC2809R0.018-0.005-21.739%19,400.00019,500.00028/09/2028
62813CT#HSI RC2609K0.5400.0000.000%14,250.00014,350.00029/09/2026
62816SG#HSI RC270910.034-0.010-22.727%19,408.00019,508.00029/09/2027
62856UB#HSI RC2707D0.017-0.006-26.087%19,400.00019,500.00029/07/2027
62865UB#HSI RC271040.041-0.010-19.608%19,350.00019,450.00028/10/2027
62866UB#HSI RC271050.053-0.011-17.188%19,218.00019,318.00028/10/2027
62873HS#HSI RC2510S0.249-0.006-2.353%14,650.00014,750.00030/10/2025
62901JP#HSI RC2704C0.059-0.009-13.235%19,220.00019,320.00029/04/2027
62903JP#HSI RC2711U0.042-0.011-20.755%19,350.00019,450.00029/11/2027
62907SG#HSI RC2709S0.010-0.024-70.588%19,508.00019,608.00029/09/2027
62908SG#HSI RC2708L0.042-0.011-20.755%19,348.00019,448.00030/08/2027
62931GJ#HSI RC271090.044-0.011-20.000%19,300.00019,400.00028/10/2027
62946UB#HSI RC271060.0340.0000.000%19,518.00019,618.00028/10/2027
62954UB#HSI RC2711C0.040-0.009-18.367%19,368.00019,468.00029/11/2027
62956UB#HSI RC2711H0.053-0.009-14.516%19,238.00019,338.00029/11/2027
62964CT#HSI RC2709N0.024-0.011-31.429%19,480.00019,580.00029/09/2027
62966CT#HSI RC2709R0.045-0.011-19.643%19,300.00019,400.00029/09/2027
62968HS#HSI RC270980.030-0.010-25.000%19,428.00019,528.00029/09/2027
62971HS#HSI RC2709U0.046-0.010-17.857%19,300.00019,400.00029/09/2027
62982JP#HSI RC271180.038-0.009-19.149%19,400.00019,500.00029/11/2027
62983JP#HSI RC2711A0.050-0.011-18.033%19,280.00019,380.00029/11/2027
62991CI#HSI RC2809Q0.010-0.027-72.973%19,500.00019,600.00028/09/2028
62993HS#HSI RC270710.049-0.007-12.500%19,268.00019,368.00029/07/2027
62994HS#HSI RC270720.035-0.010-22.222%19,400.00019,500.00029/07/2027
62997HS#HSI RC270730.0320.0000.000%19,520.00019,620.00029/07/2027
63005GJ#HSI RC2710A0.061-0.012-16.438%19,150.00019,250.00028/10/2027
63015CI#HSI RC2809R0.036-0.011-23.404%19,400.00019,500.00028/09/2028
63017CT#HSI RC2709Y0.010-0.023-69.697%19,500.00019,600.00029/09/2027
63026UB#HSI RC2510X0.5500.0000.000%14,300.00014,400.00030/10/2025
63037SG#HSI RC2707U0.027-0.010-27.027%19,478.00019,578.00029/07/2027
63038SG#HSI RC2708Q0.051-0.011-17.742%19,248.00019,348.00030/08/2027
63040SG#HSI RC2707T0.037-0.011-22.917%19,378.00019,478.00029/07/2027
63041SG#HSI RC2707Y0.071-0.011-13.415%19,068.00019,168.00029/07/2027
63050BP#HSI RC2810G0.038-0.009-19.149%19,400.00019,500.00030/10/2028
63051BP#HSI RC2810H0.036-0.012-25.000%19,440.00019,540.00030/10/2028
63055BP#HSI RC2810I0.0000.000%19,350.00019,450.00030/10/2028
63057BP#HSI RC2810J0.035-0.011-23.913%19,450.00019,550.00030/10/2028
63058BP#HSI RC2810K0.034-0.011-24.444%19,460.00019,560.00030/10/2028
63069UB#HSI RC2710B0.0350.0000.000%19,508.00019,608.00028/10/2027
63078UB#HSI RC2710F0.042-0.012-22.222%19,338.00019,438.00028/10/2027
63079UB#HSI RC2710I0.058-0.011-15.942%19,188.00019,288.00028/10/2027
63080UB#HSI RC2710V0.071-0.010-12.346%19,068.00019,168.00028/10/2027
63084JP#HSI RC2711D0.031-0.010-24.390%19,480.00019,580.00029/11/2027
63092JP#HSI RC2711N0.061-0.011-15.278%19,180.00019,280.00029/11/2027
63095JP#HSI RC2711E0.046-0.011-19.298%19,330.00019,430.00029/11/2027
63100MS#HSI RC2712N0.032-0.009-21.951%19,450.00019,550.00030/12/2027
63108HU#HSI RC2711H0.0000.000%19,500.00019,600.00029/11/2027
63113BI#HSI RC2709K0.0350.0000.000%19,518.00019,618.00029/09/2027
63122BP#HSI RC2810N0.010-0.026-72.222%19,500.00019,600.00030/10/2028
63135SG#HSI RC2710B0.036-0.008-18.182%19,428.00019,528.00028/10/2027
63164HS#HSI RC2707Z0.025-0.009-26.471%19,470.00019,570.00029/07/2027
63167HS#HSI RC270760.045-0.009-16.667%19,320.00019,420.00029/07/2027
63193UB#HSI RC2709T0.032-0.010-23.810%19,450.00019,550.00029/09/2027
63208UB#HSI RC270910.046-0.009-16.364%19,300.00019,400.00029/09/2027
63211GJ#HSI RC2710C0.034-0.010-22.727%19,400.00019,500.00028/10/2027
63224JP#HSI RC2711J0.033-0.010-23.256%19,450.00019,550.00029/11/2027
63231JP#HSI RC2711B0.046-0.011-19.298%19,320.00019,420.00029/11/2027
63248CT#HSI RC2709W0.033-0.010-23.256%19,400.00019,500.00029/09/2027
63387UB#HSI RC2710J0.036-0.010-21.739%19,400.00019,500.00028/10/2027
63441UB#HSI RC2711W0.049-0.009-15.517%19,268.00019,368.00029/11/2027
63606GJ#HSI RC2710H0.010-0.024-70.588%19,500.00019,600.00028/10/2027
63781SG#HSI RC2708U0.033-0.011-25.000%19,458.00019,558.00030/08/2027
63823JP#HSI RC2710H0.010-0.027-72.973%19,500.00019,600.00028/10/2027
63862BP#HSI RC281030.035-0.011-23.913%19,450.00019,550.00030/10/2028
63906SG#HSI RC2711B0.036-0.012-25.000%19,400.00019,500.00029/11/2027
63910SG#HSI RC270940.065-0.013-16.667%19,100.00019,200.00029/09/2027
63925HS#HSI RC2708V0.029-0.009-23.684%19,450.00019,550.00030/08/2027
64018JP#HSI RC2710D0.0360.0000.000%19,520.00019,620.00028/10/2027
64020JP#HSI RC2710F0.041-0.009-18.000%19,380.00019,480.00028/10/2027
64054CT#HSI RC2509H0.010-0.008-44.444%19,500.00019,600.00029/09/2025
64238SG#HSI RC271040.044-0.012-21.429%19,328.00019,428.00028/10/2027
64272HS#HSI RC270880.0360.0000.000%19,500.00019,600.00030/08/2027
64284MS#HSI RC2711T0.0300.0000.000%19,580.00019,680.00029/11/2027
64345JP#HSI RC2710K0.0300.0000.000%19,580.00019,680.00028/10/2027
64351JP#HSI RC2710Q0.036-0.010-21.739%19,420.00019,520.00028/10/2027
64371UB#HSI RC2707F0.0300.0000.000%19,568.00019,668.00029/07/2027
64373UB#HSI RC2707Z0.034-0.011-24.444%19,418.00019,518.00029/07/2027
64384SG#HSI RC2711E0.0370.0000.000%19,528.00019,628.00029/11/2027
64458CT#HSI RC2509O0.0320.0000.000%19,520.00019,620.00029/09/2025
64475MS#HSI RC271210.0000.000%19,871.00019,971.00030/12/2027
64477MS#HSI RC2711U0.0000.000%19,680.00019,780.00029/11/2027
64481GJ#HSI RC2709P0.0280.0000.000%19,450.00019,550.00029/09/2027
64484GJ#HSI RC2709W0.1000.0000.000%18,745.00018,845.00029/09/2027
64487BI#HSI RC270970.0000.000%19,756.00019,856.00029/09/2027
64495CI#HSI RC280940.0000.000%19,800.00019,900.00028/09/2028
64505HU#HSI RC2711O0.0000.000%19,700.00019,800.00029/11/2027
64508HS#HSI RC2708S0.0000.000%19,720.00019,820.00030/08/2027
64509HS#HSI RC2708T0.0000.000%19,871.00019,971.00030/08/2027
64510HS#HSI RC2708Y0.0520.0000.000%19,230.00019,330.00030/08/2027
64511HS#HSI RC270770.0290.0000.000%19,460.00019,560.00029/07/2027
64512HS#HSI RC2708P0.0000.000%19,590.00019,690.00030/08/2027
64513BP#HSI RC2811K0.0000.000%19,800.00019,900.00029/11/2028
64514BP#HSI RC2811L0.0000.000%19,850.00019,950.00029/11/2028
64517BP#HSI RC2811M0.0000.000%19,700.00019,800.00029/11/2028
64518BP#HSI RC2811N0.0000.000%19,750.00019,850.00029/11/2028
64528BP#HSI RC2811O0.0000.000%19,690.00019,790.00029/11/2028
64537SG#HSI RC270950.0000.000%19,648.00019,748.00029/09/2027
64538SG#HSI RC2710Q0.0290.0000.000%19,488.00019,588.00028/10/2027
64539SG#HSI RC2707N0.0500.0000.000%19,288.00019,388.00029/07/2027
64550SG#HSI RC270960.0000.000%19,808.00019,908.00029/09/2027
64552CT#HSI RC2509Q0.0000.000%19,871.00019,971.00029/09/2025
64555CT#HSI RC2508M0.0000.000%19,700.00019,800.00028/08/2025
64556CT#HSI RC2508N0.0270.0000.000%19,455.00019,555.00028/08/2025
64562CT#HSI RC2509P0.0620.0000.000%19,100.00019,200.00029/09/2025
64581UB#HSI RC2709W0.0000.000%19,871.00019,971.00029/09/2027
64582UB#HSI RC2709X0.0000.000%19,750.00019,850.00029/09/2027
64592UB#HSI RC271110.0000.000%19,628.00019,728.00029/11/2027
64594UB#HSI RC2711Y0.0400.0000.000%19,358.00019,458.00029/11/2027
64595UB#HSI RC2711Z0.0550.0000.000%19,208.00019,308.00029/11/2027
64605UB#HSI RC270710.0000.000%19,500.00019,600.00029/07/2027
64606JP#HSI RC2711W0.0000.000%19,871.00019,971.00029/11/2027
64611JP#HSI RC2710S0.0000.000%19,750.00019,850.00028/10/2027
64612JP#HSI RC2710T0.0000.000%19,620.00019,720.00028/10/2027
64615JP#HSI RC271120.0320.0000.000%19,470.00019,570.00029/11/2027
64616JP#HSI RC2711L0.0460.0000.000%19,310.00019,410.00029/11/2027
64741HS#HSI RC2609C0.186-0.001-0.535%9,788.0009,888.00029/09/2026
65374HU#HSI RC261230.3550.0000.000%16,300.00016,400.00030/12/2026
65376HU#HSI RC261240.3700.0000.000%16,150.00016,250.00030/12/2026
65379HU#HSI RC261250.3950.0000.000%15,900.00016,000.00030/12/2026
65380HU#HSI RC260710.4050.0000.000%15,750.00015,850.00030/07/2026
65432SG#HSI RC251050.3550.0000.000%16,268.00016,368.00030/10/2025
65465GJ#HSI RC2511C0.355-0.005-1.389%16,150.00016,250.00027/11/2025
65501JP#HSI RC261080.210-0.004-1.869%15,400.00015,500.00029/10/2026
65559HU#HSI RC260730.3800.0000.000%16,050.00016,150.00030/07/2026
65577HS#HSI RC260990.3350.0000.000%16,318.00016,418.00029/09/2026
65603CT#HSI RC2609V0.2600.0000.000%14,500.00014,600.00029/09/2026
65771HU#HSI RC2612G0.3600.0000.000%16,200.00016,300.00030/12/2026
66086CI#HSI RC2612A0.3750.0000.000%16,200.00016,300.00030/12/2026
66218GJ#HSI RC2511S0.3300.0000.000%16,480.00016,580.00027/11/2025
66219GJ#HSI RC251130.350-0.005-1.408%16,250.00016,350.00027/11/2025
66239UB#HSI RC2511H0.5300.0000.000%14,400.00014,500.00027/11/2025
66240UB#HSI RC2511N0.5800.0000.000%13,900.00014,000.00027/11/2025
66266SG#HSI RC251060.330-0.005-1.493%16,500.00016,600.00030/10/2025
66270SG#HSI RC2508A0.3450.0000.000%16,388.00016,488.00028/08/2025
66302UB#HSI RC260890.3300.0000.000%16,438.00016,538.00028/08/2026
66338JP#HSI RC2611Q0.3250.0000.000%16,480.00016,580.00027/11/2026
66350BI#HSI RC2612A0.3850.0000.000%15,800.00015,900.00030/12/2026
66355HU#HSI RC2612S0.3350.0000.000%16,500.00016,600.00030/12/2026
66360HU#HSI RC2612T0.3500.0000.000%16,350.00016,450.00030/12/2026
66361HU#HSI RC2612U0.3750.0000.000%16,100.00016,200.00030/12/2026
66369HU#HSI RC2612V0.0000.000%15,550.00015,650.00030/12/2026
66374GJ#HSI RC2511A0.315-0.005-1.562%16,550.00016,650.00027/11/2025
66377GJ#HSI RC2511F0.340-0.005-1.449%16,350.00016,450.00027/11/2025
66378GJ#HSI RC2511G0.370-0.005-1.333%16,000.00016,100.00027/11/2025
66390HS#HSI RC260920.3600.0000.000%16,050.00016,150.00029/09/2026
66394HS#HSI RC260950.3650.0000.000%15,950.00016,050.00029/09/2026
66404HS#HSI RC260940.3250.0000.000%16,400.00016,500.00029/09/2026
66405HS#HSI RC260980.3150.0000.000%16,500.00016,600.00029/09/2026
66413HS#HSI RC2610V0.3450.0000.000%16,188.00016,288.00029/10/2026
66414HS#HSI RC261010.3450.0000.000%16,218.00016,318.00029/10/2026
66415HS#HSI RC261020.0000.000%15,988.00016,088.00029/10/2026
66427CI#HSI RC2611A0.0000.000%14,861.00014,961.00027/11/2026
66433CI#HSI RC2610A0.4250.0000.000%15,700.00015,800.00029/10/2026
66442UB#HSI RC2608P0.320-0.005-1.538%16,550.00016,650.00028/08/2026
66443UB#HSI RC261140.3350.0000.000%16,400.00016,500.00027/11/2026
66470UB#HSI RC261150.345-0.005-1.429%16,268.00016,368.00027/11/2026
66471UB#HSI RC2612N0.3650.0000.000%16,088.00016,188.00030/12/2026
66478SG#HSI RC260850.330-0.005-1.493%16,468.00016,568.00028/08/2026
66479SG#HSI RC260970.3400.0000.000%16,368.00016,468.00029/09/2026
66491JP#HSI RC261110.315-0.005-1.562%16,550.00016,650.00027/11/2026
66501JP#HSI RC261120.3300.0000.000%16,400.00016,500.00027/11/2026
66535BP#HSI RC2706V0.3150.0000.000%16,550.00016,650.00029/06/2027
66546BP#HSI RC2706W0.3100.0000.000%16,590.00016,690.00029/06/2027
66548BP#HSI RC2706X0.300-0.005-1.639%16,670.00016,770.00029/06/2027
66552BI#HSI RC2412T0.3300.0000.000%16,670.00016,770.00030/12/2024
66553CI#HSI RC2612C0.3600.0000.000%16,400.00016,500.00030/12/2026
66554CI#HSI RC2612D0.4550.0000.000%15,400.00015,500.00030/12/2026
66559GJ#HSI RC2511I0.355-0.005-1.389%16,180.00016,280.00027/11/2025
66564GJ#HSI RC2511N0.365-0.005-1.351%16,080.00016,180.00027/11/2025
66566HS#HSI RC261030.3050.0000.000%16,675.00016,775.00029/10/2026
66567HS#HSI RC261040.3150.0000.000%16,550.00016,650.00029/10/2026
66568HS#HSI RC2610W0.3250.0000.000%16,450.00016,550.00029/10/2026
66570HS#HSI RC261050.3300.0000.000%16,350.00016,450.00029/10/2026
66577HS#HSI RC261060.3550.0000.000%16,088.00016,188.00029/10/2026
66581SG#HSI RC250850.3150.0000.000%16,675.00016,775.00028/08/2025
66585SG#HSI RC260980.3300.0000.000%16,448.00016,548.00029/09/2026
66587SG#HSI RC260860.3450.0000.000%16,348.00016,448.00028/08/2026
66588SG#HSI RC260990.3550.0000.000%16,200.00016,300.00029/09/2026
66596SG#HSI RC260780.3200.0000.000%16,588.00016,688.00030/07/2026
66605JP#HSI RC260990.3050.0000.000%16,675.00016,775.00029/09/2026
66615JP#HSI RC261170.3300.0000.000%16,380.00016,480.00027/11/2026
66622BP#HSI RC2706Y0.315-0.005-1.562%16,500.00016,600.00029/06/2027
66623BP#HSI RC2706Z0.320-0.010-3.030%16,400.00016,500.00029/06/2027
66626HU#HSI RC2612W0.3450.0000.000%16,400.00016,500.00030/12/2026
66628HU#HSI RC2612O0.0000.000%15,690.00015,790.00030/12/2026
66633UB#HSI RC261180.3100.0000.000%16,675.00016,775.00027/11/2026
66635UB#HSI RC250130.216-0.006-2.703%16,625.00016,725.00027/01/2025
66637UB#HSI RC260730.3250.0000.000%16,538.00016,638.00030/07/2026
66643UB#HSI RC260840.3350.0000.000%16,388.00016,488.00028/08/2026
66645UB#HSI RC2608J0.350-0.005-1.408%16,218.00016,318.00028/08/2026
66646UB#HSI RC261080.3650.0000.000%16,068.00016,168.00029/10/2026
66661BP#HSI RC2707A0.310-0.005-1.587%16,540.00016,640.00029/07/2027
66662BP#HSI RC2707B0.290-0.005-1.695%16,760.00016,860.00029/07/2027
66666HS#HSI RC2609E0.2700.0000.000%14,150.00014,250.00029/09/2026
66667SG#HSI RC260870.3400.0000.000%16,408.00016,508.00028/08/2026
66672SG#HSI RC260880.3150.0000.000%16,638.00016,738.00028/08/2026
66673SG#HSI RC260890.325-0.005-1.515%16,528.00016,628.00028/08/2026
66679SG#HSI RC260790.295-0.010-3.279%16,777.00016,877.00030/07/2026
66681HU#HSI RC2612X0.3050.0000.000%16,600.00016,700.00030/12/2026
66682HU#HSI RC2612Y0.3100.0000.000%16,776.00016,876.00030/12/2026
66685CT#HSI RC2509C0.2900.0000.000%16,777.00016,877.00029/09/2025
66686GJ#HSI RC2511V0.300-0.005-1.639%16,750.00016,850.00027/11/2025
66687GJ#HSI RC2511W0.335-0.005-1.471%16,400.00016,500.00027/11/2025
66697JP#HSI RC2611U0.320-0.005-1.538%16,500.00016,600.00027/11/2026
66700JP#HSI RC2611X0.3350.0000.000%16,350.00016,450.00027/11/2026
66702JP#HSI RC260970.2950.0000.000%16,777.00016,877.00029/09/2026
66703JP#HSI RC260910.305-0.005-1.613%16,650.00016,750.00029/09/2026
66716BP#HSI RC2707C0.300-0.005-1.639%16,650.00016,750.00029/07/2027
66717BP#HSI RC2707D0.290-0.005-1.695%16,750.00016,850.00029/07/2027
66718BP#HSI RC2707E0.160-0.004-2.439%16,400.00016,500.00029/07/2027
66726UB#HSI RC2607F0.310-0.005-1.587%16,650.00016,750.00030/07/2026
66727UB#HSI RC2610U0.3250.0000.000%16,500.00016,600.00029/10/2026
66730UB#HSI RC2511I0.5800.0000.000%14,000.00014,100.00027/11/2025
66741UB#HSI RC2511O0.5100.0000.000%14,650.00014,750.00027/11/2025
66743UB#HSI RC261190.166-0.002-1.190%16,400.00016,500.00027/11/2026
66746UB#HSI RC2609Z0.2950.0000.000%16,777.00016,877.00029/09/2026
66747UB#HSI RC2608B0.3400.0000.000%16,350.00016,450.00028/08/2026
66754JP#HSI RC2510P0.6400.0000.000%13,300.00013,400.00030/10/2025
66756HS#HSI RC2611J0.2950.0000.000%16,777.00016,877.00027/11/2026
66761JP#HSI RC2609S0.5400.0000.000%14,100.00014,200.00029/09/2026
66767BP#HSI RC2707F0.3050.0000.000%16,600.00016,700.00029/07/2027
66769JP#HSI RC2609A0.5900.0000.000%13,600.00013,700.00029/09/2026
66770BP#HSI RC2707G0.295-0.005-1.667%16,700.00016,800.00029/07/2027
66771BP#HSI RC2707H0.2900.0000.000%16,770.00016,870.00029/07/2027
66781HU#HSI RC2612A0.3000.0000.000%16,700.00016,800.00030/12/2026
66782HU#HSI RC2612Z0.3400.0000.000%16,450.00016,550.00030/12/2026
66784SG#HSI RC260710.3350.0000.000%16,428.00016,528.00030/07/2026
66787SG#HSI RC260940.295-0.005-1.667%16,808.00016,908.00029/09/2026
66792SG#HSI RC260910.300-0.005-1.639%16,708.00016,808.00029/09/2026
66794SG#HSI RC260810.320-0.005-1.538%16,568.00016,668.00028/08/2026
66807BP#HSI RC2707I0.2900.0000.000%16,800.00016,900.00029/07/2027
66811BP#HSI RC2707K0.3200.0000.000%16,450.00016,550.00029/07/2027
66814BP#HSI RC2707L0.3100.0000.000%16,550.00016,650.00029/07/2027
66815BP#HSI RC2707M0.290-0.005-1.695%16,750.00016,850.00029/07/2027
66819BI#HSI RC2609A0.3050.0000.000%16,700.00016,800.00029/09/2026
66830GJ#HSI RC2511X0.315-0.005-1.562%16,600.00016,700.00027/11/2025
66831GJ#HSI RC2511Y0.325-0.005-1.515%16,500.00016,600.00027/11/2025
66844HS#HSI RC2611D0.3250.0000.000%16,420.00016,520.00027/11/2026
66845HS#HSI RC2609F0.3150.0000.000%16,600.00016,700.00029/09/2026
66846HS#HSI RC2611K0.2950.0000.000%16,750.00016,850.00027/11/2026
66849CI#HSI RC2610B0.3950.0000.000%16,000.00016,100.00029/10/2026
66850CI#HSI RC2610C0.3300.0000.000%16,600.00016,700.00029/10/2026
66857CT#HSI RC2509D0.3150.0000.000%16,600.00016,700.00029/09/2025
66858CT#HSI RC2509E0.300-0.005-1.639%16,700.00016,800.00029/09/2025
66859JP#HSI RC260920.295-0.005-1.667%16,750.00016,850.00029/09/2026
66862JP#HSI RC260940.310-0.005-1.587%16,600.00016,700.00029/09/2026
66876HS#HSI RC2509R0.5500.0000.000%14,100.00014,200.00029/09/2025
66877HS#HSI RC2509V0.5300.0000.000%14,300.00014,400.00029/09/2025
66883HS#HSI RC2611A0.5000.0000.000%14,450.00014,550.00027/11/2026
66885HS#HSI RC2611B0.5500.0000.000%13,900.00014,000.00027/11/2026
66886HS#HSI RC2609L0.3700.0000.000%11,900.00012,000.00029/09/2026
66887HS#HSI RC2609M0.3500.0000.000%12,400.00012,500.00029/09/2026
66890HS#HSI RC2609N0.3150.0000.000%13,150.00013,250.00029/09/2026
66891HS#HSI RC2611C0.5400.0000.000%14,000.00014,100.00027/11/2026
66892HS#HSI RC2609O0.2850.0000.000%13,650.00013,750.00029/09/2026
66893JP#HSI RC2611Y0.3250.0000.000%16,450.00016,550.00027/11/2026
66903HU#HSI RC2509L0.5500.0000.000%14,400.00014,500.00029/09/2025
66907UB#HSI RC261060.295-0.005-1.667%16,768.00016,868.00029/10/2026
66908UB#HSI RC2608W0.3200.0000.000%16,600.00016,700.00028/08/2026
66911UB#HSI RC2608Z0.330-0.005-1.493%16,450.00016,550.00028/08/2026
66912UB#HSI RC260860.340-0.005-1.449%16,318.00016,418.00028/08/2026
66916BP#HSI RC2707N0.2900.0000.000%16,790.00016,890.00029/07/2027
66928HS#HSI RC2611E0.4900.0000.000%14,600.00014,700.00027/11/2026
66941BP#HSI RC2611G0.5100.0000.000%14,400.00014,500.00027/11/2026
66942BP#HSI RC2611H0.5600.0000.000%13,900.00014,000.00027/11/2026
66943BP#HSI RC2611I0.7900.0000.000%11,400.00011,500.00027/11/2026
66946BP#HSI RC2611J0.6100.0000.000%13,400.00013,500.00027/11/2026
66983GJ#HSI RC2511Z0.310-0.005-1.587%16,680.00016,780.00027/11/2025
66989BI#HSI RC2607A0.3450.0000.000%16,300.00016,400.00030/07/2026
67005HS#HSI RC2611W0.160-0.004-2.439%16,400.00016,500.00027/11/2026
67011HS#HSI RC2611Y0.3150.0000.000%16,700.00016,800.00027/11/2026
67016HS#HSI RC261120.3150.0000.000%16,588.00016,688.00027/11/2026
67019SG#HSI RC2607Z0.5100.0000.000%14,648.00014,748.00030/07/2026
67020SG#HSI RC2607B0.5200.0000.000%14,548.00014,648.00030/07/2026
67023SG#HSI RC2607C0.5300.0000.000%14,448.00014,548.00030/07/2026
67027SG#HSI RC2607D0.5400.0000.000%14,328.00014,428.00030/07/2026
67028SG#HSI RC2607E0.5600.0000.000%14,188.00014,288.00030/07/2026
67029SG#HSI RC2607F0.5700.0000.000%14,048.00014,148.00030/07/2026
67031SG#HSI RC2607G0.5800.0000.000%13,948.00014,048.00030/07/2026
67050SG#HSI RC260950.300-0.005-1.639%16,748.00016,848.00029/09/2026
67051SG#HSI RC260960.3150.0000.000%16,608.00016,708.00029/09/2026
67079SG#HSI RC2608P0.6100.0000.000%13,708.00013,808.00028/08/2026
67099JP#HSI RC2611B0.6400.0000.000%13,100.00013,200.00027/11/2026
67108JP#HSI RC2609P0.5200.0000.000%14,300.00014,400.00029/09/2026
67111JP#HSI RC2611D0.5300.0000.000%14,250.00014,350.00027/11/2026
67116JP#HSI RC2609X0.490-0.005-1.010%14,650.00014,750.00029/09/2026
67120JP#HSI RC2509I0.5000.0000.000%14,670.00014,770.00029/09/2025
67123UB#HSI RC2611U0.300-0.005-1.639%16,750.00016,850.00027/11/2026
67124UB#HSI RC2608E0.3200.0000.000%16,588.00016,688.00028/08/2026
67127JP#HSI RC2609D0.6100.0000.000%13,400.00013,500.00029/09/2026
67128JP#HSI RC2611F0.6600.0000.000%12,900.00013,000.00027/11/2026
67130JP#HSI RC2611G0.5000.0000.000%14,550.00014,650.00027/11/2026
67165JP#HSI RC2610Q0.3050.0000.000%16,700.00016,800.00029/10/2026
67179CI#HSI RC2611C0.3100.0000.000%16,800.00016,900.00027/11/2026
67180CI#HSI RC2611D0.3650.0000.000%16,300.00016,400.00027/11/2026
67188BP#HSI RC2707T0.300-0.005-1.639%16,650.00016,750.00029/07/2027
67191BP#HSI RC2707U0.290-0.005-1.695%16,750.00016,850.00029/07/2027
67193UB#HSI RC2610A0.5500.0000.000%14,200.00014,300.00029/10/2026
67194UB#HSI RC2610B0.5000.0000.000%14,550.00014,650.00029/10/2026
67195UB#HSI RC2610C0.5300.0000.000%14,350.00014,450.00029/10/2026
67196UB#HSI RC2610D0.5500.0000.000%14,150.00014,250.00029/10/2026
67199UB#HSI RC2511A0.6000.0000.000%13,800.00013,900.00027/11/2025
67200UB#HSI RC2511R0.6300.0000.000%13,600.00013,700.00027/11/2025
67201UB#HSI RC2511B0.6400.0000.000%13,400.00013,500.00027/11/2025
67202UB#HSI RC2511C0.6900.0000.000%12,900.00013,000.00027/11/2025
67206SG#HSI RC2608C0.305-0.005-1.613%16,728.00016,828.00028/08/2026
67212UB#HSI RC2610E0.5200.0000.000%14,450.00014,550.00029/10/2026
67214UB#HSI RC2610F0.5300.0000.000%14,250.00014,350.00029/10/2026
67217UB#HSI RC2610G0.5500.0000.000%14,050.00014,150.00029/10/2026
67218UB#HSI RC2610H0.5600.0000.000%13,950.00014,050.00029/10/2026
67219UB#HSI RC2511T0.6200.0000.000%13,700.00013,800.00027/11/2025
67221UB#HSI RC2511L0.6400.0000.000%13,500.00013,600.00027/11/2025
67222UB#HSI RC2511P0.6500.0000.000%13,300.00013,400.00027/11/2025
67225GJ#HSI RC2511D0.320-0.005-1.538%16,580.00016,680.00027/11/2025
67226UB#HSI RC2610K0.5600.0000.000%14,100.00014,200.00029/10/2026
67236HS#HSI RC2610S0.2950.0000.000%16,800.00016,900.00029/10/2026
67239BP#HSI RC2611L0.9300.0000.000%9,900.00010,000.00027/11/2026
67244BP#HSI RC2611M0.8800.0000.000%10,400.00010,500.00027/11/2026
67250BP#HSI RC2611N0.8400.0000.000%10,900.00011,000.00027/11/2026
67251BP#HSI RC2611O0.7900.0000.000%11,400.00011,500.00027/11/2026
67252BP#HSI RC2611P0.6900.0000.000%12,500.00012,600.00027/11/2026
67253BP#HSI RC2611Q0.6700.0000.000%12,700.00012,800.00027/11/2026
67259HS#HSI RC261080.3200.0000.000%16,650.00016,750.00029/10/2026
67274HS#HSI RC261090.3150.0000.000%16,528.00016,628.00029/10/2026
67275HS#HSI RC2510Z0.4800.0000.000%14,878.00014,978.00030/10/2025
67278HS#HSI RC2510C0.5100.0000.000%14,550.00014,650.00030/10/2025
67279HS#HSI RC2510A0.5400.0000.000%14,250.00014,350.00030/10/2025
67281HS#HSI RC2510E0.5300.0000.000%14,350.00014,450.00030/10/2025
67309BP#HSI RC2611U0.5900.0000.000%13,600.00013,700.00027/11/2026
67310UB#HSI RC260750.300-0.005-1.639%16,728.00016,828.00030/07/2026
67311UB#HSI RC2612S0.320-0.005-1.538%16,568.00016,668.00030/12/2026
67337HU#HSI RC261220.3050.0000.000%16,850.00016,950.00030/12/2026
67350SG#HSI RC2609P0.480-0.010-2.041%14,868.00014,968.00029/09/2026
67352SG#HSI RC2609Q0.490-0.010-2.000%14,728.00014,828.00029/09/2026
67353SG#HSI RC2607J0.5200.0000.000%14,588.00014,688.00030/07/2026
67354SG#HSI RC2607K0.5400.0000.000%14,388.00014,488.00030/07/2026
67356SG#HSI RC261060.295-0.010-3.279%16,828.00016,928.00029/10/2026
67369GJ#HSI RC2511Q0.300-0.005-1.639%16,780.00016,880.00027/11/2025
67380CT#HSI RC2509I0.159-0.002-1.242%16,500.00016,600.00029/09/2025
67385HS#HSI RC250920.2900.0000.000%16,828.00016,928.00029/09/2025
67389HS#HSI RC250960.310-0.005-1.587%16,628.00016,728.00029/09/2025
67391HS#HSI RC250990.3000.0000.000%16,728.00016,828.00029/09/2025
67395UB#HSI RC2612M0.300-0.005-1.639%16,800.00016,900.00030/12/2026
67408JP#HSI RC2610R0.2950.0000.000%16,800.00016,900.00029/10/2026
67411UB#HSI RC2601A0.3700.0000.000%12,400.00012,500.00029/01/2026
67412UB#HSI RC2607U0.305-0.005-1.613%16,700.00016,800.00030/07/2026
67417UB#HSI RC2610L0.5800.0000.000%13,850.00013,950.00029/10/2026
67418UB#HSI RC2610M0.6000.0000.000%13,650.00013,750.00029/10/2026
67419UB#HSI RC2610N0.6500.0000.000%13,100.00013,200.00029/10/2026
67420UB#HSI RC2610O0.6700.0000.000%12,700.00012,800.00029/10/2026
67425UB#HSI RC2609K0.4800.0000.000%14,788.00014,888.00029/09/2026
67426UB#HSI RC2610P0.5100.0000.000%14,588.00014,688.00029/10/2026
67427UB#HSI RC2601B0.3200.0000.000%13,400.00013,500.00029/01/2026
67454CI#HSI RC2707B0.3350.0000.000%16,500.00016,600.00029/07/2027
67456HS#HSI RC261110.150-0.007-4.459%16,650.00016,750.00027/11/2026
67459HS#HSI RC2609Q0.4650.0000.000%14,828.00014,928.00029/09/2026
67460HS#HSI RC2609R0.4650.0000.000%14,918.00015,018.00029/09/2026
67461HS#HSI RC2609S0.4450.0000.000%15,088.00015,188.00029/09/2026
67463HS#HSI RC2509B0.3050.0000.000%16,688.00016,788.00029/09/2025
67464HS#HSI RC2509E0.3200.0000.000%16,488.00016,588.00029/09/2025
67469SG#HSI RC2607A0.455-0.005-1.087%15,168.00015,268.00030/07/2026
67470SG#HSI RC2609R0.4700.0000.000%15,048.00015,148.00029/09/2026
67471SG#HSI RC2607I0.4850.0000.000%14,928.00015,028.00030/07/2026
67472SG#HSI RC2609S0.4950.0000.000%14,768.00014,868.00029/09/2026
67473SG#HSI RC2609T0.5100.0000.000%14,668.00014,768.00029/09/2026
67485UB#HSI RC261120.295-0.005-1.667%16,788.00016,888.00027/11/2026
67488UB#HSI RC260990.310-0.005-1.587%16,618.00016,718.00029/09/2026
67490JP#HSI RC2609R0.465-0.005-1.064%14,930.00015,030.00029/09/2026
67495JP#HSI RC2609V0.4500.0000.000%15,100.00015,200.00029/09/2026
67499SG#HSI RC261080.3000.0000.000%16,788.00016,888.00029/10/2026
67510UB#HSI RC2609P0.4400.0000.000%15,188.00015,288.00029/09/2026
67511UB#HSI RC2609X0.460-0.005-1.075%15,038.00015,138.00029/09/2026
67528UB#HSI RC2609C0.4950.0000.000%14,638.00014,738.00029/09/2026
67535UB#HSI RC2609O0.470-0.005-1.053%14,928.00015,028.00029/09/2026
67542HS#HSI RC2609U0.445-0.005-1.111%15,000.00015,100.00029/09/2026
67544HS#HSI RC2609V0.4850.0000.000%14,650.00014,750.00029/09/2026
67545HS#HSI RC2509Y0.445-0.005-1.111%15,208.00015,308.00029/09/2025
67546HS#HSI RC2609W0.4650.0000.000%14,900.00015,000.00029/09/2026
67547HU#HSI RC2509R0.4800.0000.000%14,900.00015,000.00029/09/2025
67548HU#HSI RC2509S0.0000.000%13,900.00014,000.00029/09/2025
67549BP#HSI RC2609P0.455-0.005-1.087%15,000.00015,100.00029/09/2026
67551BP#HSI RC2609V0.465-0.005-1.064%14,900.00015,000.00029/09/2026
67552BP#HSI RC2609X0.7300.0000.000%12,000.00012,100.00029/09/2026
67553BP#HSI RC2609B0.7100.0000.000%12,300.00012,400.00029/09/2026
67554BP#HSI RC2609C0.0000.000%12,600.00012,700.00029/09/2026
67555BP#HSI RC2609D0.6600.0000.000%12,800.00012,900.00029/09/2026
67556BP#HSI RC2609N0.6400.0000.000%13,000.00013,100.00029/09/2026
67557BP#HSI RC2609Q0.7500.0000.000%11,800.00011,900.00029/09/2026
67558BP#HSI RC2609R0.7600.0000.000%11,700.00011,800.00029/09/2026
67571UB#HSI RC260880.300-0.005-1.639%16,738.00016,838.00028/08/2026
67576BP#HSI RC2609Y0.465-0.005-1.064%14,900.00015,000.00029/09/2026
67577BP#HSI RC2609F0.475-0.005-1.042%14,800.00014,900.00029/09/2026
67578BP#HSI RC2609H0.480-0.010-2.041%14,700.00014,800.00029/09/2026
67579BP#HSI RC2609I0.7800.0000.000%11,500.00011,600.00029/09/2026
67580BP#HSI RC2609T0.8000.0000.000%11,300.00011,400.00029/09/2026
67581BP#HSI RC2609J0.8100.0000.000%11,200.00011,300.00029/09/2026
67585UB#HSI RC260820.3150.0000.000%16,628.00016,728.00028/08/2026
67586HS#HSI RC2610A0.4750.0000.000%14,750.00014,850.00029/10/2026
67587HS#HSI RC2610B0.0000.000%13,700.00013,800.00029/10/2026
67588HS#HSI RC2609T0.0000.000%14,528.00014,628.00029/09/2026
67589HS#HSI RC2610C0.0000.000%13,500.00013,600.00029/10/2026
67590HS#HSI RC2610D0.0000.000%13,950.00014,050.00029/10/2026
67592HS#HSI RC2610E0.0000.000%13,800.00013,900.00029/10/2026
67593HS#HSI RC2609X0.0000.000%14,428.00014,528.00029/09/2026
67594HS#HSI RC2610F0.0000.000%14,328.00014,428.00029/10/2026
67595HS#HSI RC2609A0.0000.000%14,228.00014,328.00029/09/2026
67596HS#HSI RC2610G0.0000.000%14,050.00014,150.00029/10/2026
67605HS#HSI RC2611F0.3600.0000.000%12,150.00012,250.00027/11/2026
67606HS#HSI RC2611G0.4150.0000.000%10,900.00011,000.00027/11/2026
67607HS#HSI RC2610H0.0000.000%13,000.00013,100.00029/10/2026
67611HS#HSI RC2611H0.3350.0000.000%12,650.00012,750.00027/11/2026
67612HS#HSI RC2610I0.0000.000%13,300.00013,400.00029/10/2026
67635BP#HSI RC2609K0.470-0.005-1.053%14,850.00014,950.00029/09/2026
67656SG#HSI RC261090.300-0.010-3.226%16,700.00016,800.00029/10/2026
67669SG#HSI RC2608R0.4550.0000.000%15,208.00015,308.00028/08/2026
67670SG#HSI RC2608S0.4650.0000.000%15,108.00015,208.00028/08/2026
67671SG#HSI RC2607N0.475-0.005-1.042%15,008.00015,108.00030/07/2026
67673CI#HSI RC2707C0.3150.0000.000%16,700.00016,800.00029/07/2027
67676SG#HSI RC2609U0.4850.0000.000%14,908.00015,008.00029/09/2026
67678SG#HSI RC2609V0.4950.0000.000%14,808.00014,908.00029/09/2026
67691SG#HSI RC2608T0.5100.0000.000%14,708.00014,808.00028/08/2026
67692SG#HSI RC2609W0.5100.0000.000%14,600.00014,700.00029/09/2026
67694SG#HSI RC2609X0.5300.0000.000%14,468.00014,568.00029/09/2026
67695SG#HSI RC2609Y0.5400.0000.000%14,368.00014,468.00029/09/2026
67696SG#HSI RC2609Z0.5500.0000.000%14,248.00014,348.00029/09/2026
67697SG#HSI RC2609A0.5600.0000.000%14,108.00014,208.00029/09/2026
67698SG#HSI RC2609B0.5800.0000.000%13,988.00014,088.00029/09/2026
67700SG#HSI RC2509I0.6100.0000.000%13,748.00013,848.00029/09/2025
67701SG#HSI RC2509K0.6200.0000.000%13,648.00013,748.00029/09/2025
67709SG#HSI RC2509L0.6400.0000.000%13,448.00013,548.00029/09/2025
67711SG#HSI RC2509J0.6600.0000.000%13,308.00013,408.00029/09/2025
67723JP#HSI RC2609Z0.4400.0000.000%15,208.00015,308.00029/09/2026
67727JP#HSI RC2609M0.465-0.005-1.064%14,900.00015,000.00029/09/2026
67729JP#HSI RC2509N0.410-0.005-1.205%11,400.00011,500.00029/09/2025
67731JP#HSI RC2611J0.5500.0000.000%14,050.00014,150.00027/11/2026
67733JP#HSI RC2609E0.4200.0000.000%10,900.00011,000.00029/09/2026
67772UB#HSI RC2609Q0.440-0.005-1.124%15,208.00015,308.00029/09/2026
67773UB#HSI RC2610Q0.4600.0000.000%15,050.00015,150.00029/10/2026
67774UB#HSI RC2609R0.4700.0000.000%14,900.00015,000.00029/09/2026
67775UB#HSI RC2501E0.3150.0000.000%15,158.00015,258.00027/01/2025
67788UB#HSI RC2610R0.4900.0000.000%14,700.00014,800.00029/10/2026
67789UB#HSI RC2610S0.5200.0000.000%14,508.00014,608.00029/10/2026
67790UB#HSI RC2611A0.5900.0000.000%13,750.00013,850.00027/11/2026
67791UB#HSI RC2611B0.6100.0000.000%13,550.00013,650.00027/11/2026
67801UB#HSI RC2611C0.6600.0000.000%13,000.00013,100.00027/11/2026
67802UB#HSI RC2611D0.7100.0000.000%12,400.00012,500.00027/11/2026
67803UB#HSI RC2611E0.7400.0000.000%12,100.00012,200.00027/11/2026
67805UB#HSI RC2611F0.7600.0000.000%11,900.00012,000.00027/11/2026
67808BP#HSI RC2609A0.4700.0000.000%14,860.00014,960.00029/09/2026
67811BP#HSI RC2609E0.4400.0000.000%15,200.00015,300.00029/09/2026
67812BP#HSI RC2609G0.4500.0000.000%15,100.00015,200.00029/09/2026
67813BP#HSI RC2609L0.435-0.005-1.136%15,220.00015,320.00029/09/2026
67838BP#HSI RC2609O0.234-0.003-1.266%14,900.00015,000.00029/09/2026
67862JP#HSI RC2609F0.4600.0000.000%15,000.00015,100.00029/09/2026
67864JP#HSI RC2609H0.485-0.005-1.020%14,700.00014,800.00029/09/2026
67866JP#HSI RC2509S0.455-0.005-1.087%15,150.00015,250.00029/09/2025
67877SG#HSI RC2609C0.455-0.005-1.087%15,148.00015,248.00029/09/2026
67878SG#HSI RC2509M0.475-0.005-1.042%15,028.00015,128.00029/09/2025
67879SG#HSI RC2607P0.4900.0000.000%14,888.00014,988.00030/07/2026
67880SG#HSI RC2607L0.5000.0000.000%14,748.00014,848.00030/07/2026
67881SG#HSI RC2609D0.5100.0000.000%14,628.00014,728.00029/09/2026
67895SG#HSI RC2607O0.6600.0000.000%13,148.00013,248.00030/07/2026
67906UB#HSI RC260870.290-0.005-1.695%16,850.00016,950.00028/08/2026
67936UB#HSI RC2609U0.4500.0000.000%15,100.00015,200.00029/09/2026
67937UB#HSI RC2610T0.4750.0000.000%14,950.00015,050.00029/10/2026
67940UB#HSI RC2501T0.3150.0000.000%15,203.00015,303.00027/01/2025
67942UB#HSI RC2611G0.4850.0000.000%14,800.00014,900.00027/11/2026
67946UB#HSI RC2611H0.235-0.002-0.844%14,900.00015,000.00027/11/2026
67947UB#HSI RC2611I0.2600.0000.000%14,400.00014,500.00027/11/2026
67948UB#HSI RC2611J0.2800.0000.000%13,900.00014,000.00027/11/2026
67961HS#HSI RC2509C0.455-0.005-1.087%15,100.00015,200.00029/09/2025
67962HS#HSI RC2510I0.4900.0000.000%14,800.00014,900.00030/10/2025
67963HS#HSI RC2509U0.495-0.005-1.000%14,700.00014,800.00029/09/2025
67996HU#HSI RC2509V0.4600.0000.000%15,200.00015,300.00029/09/2025
68039BP#HSI RC2611D0.4750.0000.000%14,850.00014,950.00027/11/2026
68041BP#HSI RC2611E0.4650.0000.000%14,950.00015,050.00027/11/2026
68042BP#HSI RC2611F0.4550.0000.000%15,050.00015,150.00027/11/2026
68087UB#HSI RC2610V0.445-0.005-1.111%15,200.00015,300.00029/10/2026
68089UB#HSI RC2611K0.4700.0000.000%15,000.00015,100.00027/11/2026
68090UB#HSI RC2610W0.485-0.005-1.020%14,850.00014,950.00029/10/2026
68091UB#HSI RC2611L0.4900.0000.000%14,750.00014,850.00027/11/2026
68143SG#HSI RC2607R0.450-0.005-1.099%15,228.00015,328.00030/07/2026
68145SG#HSI RC2607S0.465-0.005-1.064%15,088.00015,188.00030/07/2026
68146SG#HSI RC2609F0.475-0.005-1.042%14,968.00015,068.00029/09/2026
68147SG#HSI RC2608V0.4950.0000.000%14,848.00014,948.00028/08/2026
68162GJ#HSI RC2511H0.3000.0000.000%16,800.00016,900.00027/11/2025
68248HS#HSI RC2611N0.227-0.004-1.732%14,900.00015,000.00027/11/2026
68250BP#HSI RC2610F0.445-0.005-1.111%15,150.00015,250.00029/10/2026
68380UB#HSI RC2611P0.4550.0000.000%15,150.00015,250.00027/11/2026
68519CT#HSI RC2609P0.233-0.002-0.851%15,000.00015,100.00029/09/2026
68543HS#HSI RC2509H0.223-0.002-0.889%15,150.00015,250.00029/09/2025
68562SG#HSI RC2509G0.4650.0000.000%15,128.00015,228.00029/09/2025
68563SG#HSI RC2509H0.485-0.005-1.020%14,948.00015,048.00029/09/2025
68648JP#HSI RC2610D0.233-0.004-1.688%14,900.00015,000.00029/10/2026
68714SG#HSI RC2509R0.470-0.005-1.053%15,068.00015,168.00029/09/2025
68741HS#HSI RC2611U0.4500.0000.000%15,050.00015,150.00027/11/2026
68742HS#HSI RC2509K0.470-0.005-1.053%14,950.00015,050.00029/09/2025
68748HS#HSI RC2609H0.4400.0000.000%15,150.00015,250.00029/09/2026
68786JP#HSI RC2611H0.440-0.005-1.124%15,200.00015,300.00027/11/2026
68843HS#HSI RC2509N0.480-0.005-1.031%14,850.00014,950.00029/09/2025
68866UB#HSI RC2611Z0.455-0.005-1.087%15,138.00015,238.00027/11/2026
68867UB#HSI RC2611N0.470-0.005-1.053%14,988.00015,088.00027/11/2026
68897SG#HSI RC2609O0.450-0.005-1.099%15,188.00015,288.00029/09/2026
68898SG#HSI RC2608K0.4800.0000.000%14,988.00015,088.00028/08/2026
68900SG#HSI RC2507I0.5000.0000.000%14,828.00014,928.00030/07/2025
68923JP#HSI RC2611M0.445-0.005-1.111%15,170.00015,270.00027/11/2026
68971SG#HSI RC2609G0.435-0.005-1.136%15,348.00015,448.00029/09/2026
68991SG#HSI RC2609H0.4500.0000.000%15,218.00015,318.00029/09/2026
68992SG#HSI RC2507J0.470-0.005-1.053%15,100.00015,200.00030/07/2025
69023JP#HSI RC2611V0.4300.0000.000%15,320.00015,420.00027/11/2026
69033JP#HSI RC2611W0.4800.0000.000%14,800.00014,900.00027/11/2026
69052UB#HSI RC2611M0.4400.0000.000%15,268.00015,368.00027/11/2026
69053UB#HSI RC2610I0.4550.0000.000%15,088.00015,188.00029/10/2026
69094SG#HSI RC2608M0.4450.0000.000%15,328.00015,428.00028/08/2026
69095SG#HSI RC2607H0.4550.0000.000%15,200.00015,300.00030/07/2026
69096SG#HSI RC2608N0.470-0.005-1.053%15,058.00015,158.00028/08/2026
69116SG#HSI RC2708R0.164-0.004-2.381%16,400.00016,500.00030/08/2027
69119JP#HSI RC2611C0.4550.0000.000%15,070.00015,170.00027/11/2026
69148UB#HSI RC2609L0.4400.0000.000%15,238.00015,338.00029/09/2026
69149UB#HSI RC2609V0.455-0.005-1.087%15,068.00015,168.00029/09/2026
69151HS#HSI RC2609I0.4550.0000.000%14,988.00015,088.00029/09/2026
69162HS#HSI RC2609J0.4250.0000.000%15,350.00015,450.00029/09/2026
69163HS#HSI RC2609K0.4450.0000.000%15,128.00015,228.00029/09/2026
69164BP#HSI RC2610N0.430-0.005-1.149%15,300.00015,400.00029/10/2026
69196HS#HSI RC2609D0.4300.0000.000%15,300.00015,400.00029/09/2026
69200HS#HSI RC2609B0.4550.0000.000%15,028.00015,128.00029/09/2026
69202HS#HSI RC2609G0.4400.0000.000%15,188.00015,288.00029/09/2026
69208GJ#HSI RC251110.2950.0000.000%16,850.00016,950.00027/11/2025
69210GJ#HSI RC251120.305-0.005-1.613%16,700.00016,800.00027/11/2025
69211SG#HSI RC2609J0.4400.0000.000%15,308.00015,408.00029/09/2026
69212SG#HSI RC2507R0.4650.0000.000%15,178.00015,278.00030/07/2025
69216SG#HSI RC2607T0.470-0.005-1.053%15,038.00015,138.00030/07/2026
69226UB#HSI RC2609A0.435-0.005-1.136%15,300.00015,400.00029/09/2026
69229HS#HSI RC261070.2900.0000.000%16,850.00016,950.00029/10/2026
69232UB#HSI RC2611Q0.445-0.005-1.111%15,168.00015,268.00027/11/2026
69233UB#HSI RC2611R0.465-0.005-1.064%15,018.00015,118.00027/11/2026
69240JP#HSI RC2609J0.4300.0000.000%15,300.00015,400.00029/09/2026
69385HU#HSI RC2609H0.3050.0000.000%16,800.00016,900.00029/09/2026
69386HU#HSI RC2609I0.3200.0000.000%16,650.00016,750.00029/09/2026
69396GJ#HSI RC2511J0.280-0.005-1.754%16,980.00017,080.00027/11/2025
69402BP#HSI RC270550.275-0.005-1.786%16,990.00017,090.00028/05/2027
69412BP#HSI RC270590.275-0.005-1.786%17,000.00017,100.00028/05/2027
69430SG#HSI RC2707Z0.285-0.005-1.724%16,848.00016,948.00029/07/2027
69431SG#HSI RC270710.2750.0000.000%17,000.00017,100.00029/07/2027
69435CI#HSI RC2708A0.4000.0000.000%15,900.00016,000.00030/08/2027
69443CT#HSI RC2609U0.2800.0000.000%17,000.00017,100.00029/09/2026
69453UB#HSI RC2707H0.2800.0000.000%16,888.00016,988.00029/07/2027
69458UB#HSI RC2611V0.435-0.005-1.136%15,288.00015,388.00027/11/2026
69464HS#HSI RC2707D0.2750.0000.000%16,868.00016,968.00029/07/2027
69473JP#HSI RC260960.2900.0000.000%16,850.00016,950.00029/09/2026
69489HU#HSI RC2609K0.285-0.005-1.724%17,000.00017,100.00029/09/2026
69504HS#HSI RC2707E0.2700.0000.000%17,000.00017,100.00029/07/2027
69506HS#HSI RC2509L0.440-0.005-1.124%15,250.00015,350.00029/09/2025
69512BP#HSI RC2610C0.4300.0000.000%15,350.00015,450.00029/10/2026
69517SG#HSI RC270720.265-0.005-1.852%17,068.00017,168.00029/07/2027
69519SG#HSI RC2708Y0.275-0.005-1.786%16,968.00017,068.00030/08/2027
69531UB#HSI RC2708I0.270-0.005-1.818%17,000.00017,100.00030/08/2027
69537UB#HSI RC2707I0.285-0.005-1.724%16,838.00016,938.00029/07/2027
69545JP#HSI RC2609I0.285-0.005-1.724%16,880.00016,980.00029/09/2026
69546JP#HSI RC2707D0.265-0.005-1.852%17,000.00017,100.00029/07/2027
69550JP#HSI RC2707E0.2950.0000.000%16,730.00016,830.00029/07/2027
69555BI#HSI RC2609J0.2950.0000.000%16,800.00016,900.00029/09/2026
69561HU#HSI RC2609L0.2950.0000.000%16,900.00017,000.00029/09/2026
69562HU#HSI RC2609T0.0000.000%16,550.00016,650.00029/09/2026
69564HS#HSI RC2707H0.2650.0000.000%17,028.00017,128.00029/07/2027
69565HS#HSI RC2707I0.270-0.010-3.571%16,900.00017,000.00029/07/2027
69578MS#HSI RC2703A0.3600.0000.000%16,208.00016,308.00030/03/2027
69579MS#HSI RC2703B0.3450.0000.000%16,368.00016,468.00030/03/2027
69580MS#HSI RC2703C0.3200.0000.000%16,650.00016,750.00030/03/2027
69581MS#HSI RC2706A0.2800.0000.000%16,990.00017,090.00029/06/2027
69583CI#HSI RC2708C0.2850.0000.000%17,000.00017,100.00030/08/2027
69585CI#HSI RC2708D0.0000.000%15,500.00015,600.00030/08/2027
69587GJ#HSI RC2511P0.290-0.005-1.695%16,900.00017,000.00027/11/2025
69588GJ#HSI RC2511O0.310-0.005-1.587%16,650.00016,750.00027/11/2025
69591CT#HSI RC2607D0.2900.0000.000%16,900.00017,000.00030/07/2026
69593CT#HSI RC2609S0.0000.000%15,800.00015,900.00029/09/2026
69595CT#HSI RC2609W0.3450.0000.000%16,300.00016,400.00029/09/2026
69596CT#HSI RC2609X0.0000.000%16,150.00016,250.00029/09/2026
69598UB#HSI RC2610J0.4350.0000.000%15,350.00015,450.00029/10/2026
69603UB#HSI RC2707J0.2700.0000.000%17,018.00017,118.00029/07/2027
69604UB#HSI RC2708L0.280-0.005-1.754%16,900.00017,000.00030/08/2027
69613UB#HSI RC2707K0.295-0.005-1.667%16,718.00016,818.00029/07/2027
69614UB#HSI RC2707L0.3100.0000.000%16,578.00016,678.00029/07/2027
69617SG#HSI RC270810.270-0.005-1.818%17,028.00017,128.00030/08/2027
69618SG#HSI RC270820.280-0.005-1.754%16,908.00017,008.00030/08/2027
69619SG#HSI RC2507F0.4200.0000.000%15,628.00015,728.00030/07/2025
69620SG#HSI RC2607W0.425-0.005-1.163%15,488.00015,588.00030/07/2026
69621SG#HSI RC2607X0.435-0.005-1.136%15,388.00015,488.00030/07/2026
69622SG#HSI RC2507L0.455-0.005-1.087%15,248.00015,348.00030/07/2025
69628HU#HSI RC2609M0.4150.0000.000%15,650.00015,750.00029/09/2026
69633HS#HSI RC2509S0.420-0.005-1.176%15,480.00015,580.00029/09/2025
69634HS#HSI RC2509T0.4100.0000.000%15,600.00015,700.00029/09/2025
69637HS#HSI RC2509Z0.440-0.005-1.124%15,280.00015,380.00029/09/2025
69640BP#HSI RC2611S0.4100.0000.000%15,550.00015,650.00027/11/2026
69644BP#HSI RC2611T0.400-0.005-1.235%15,650.00015,750.00027/11/2026
69652BP#HSI RC2708C0.2800.0000.000%16,900.00017,000.00030/08/2027
69661BP#HSI RC2708E0.2800.0000.000%16,890.00016,990.00030/08/2027
69671HU#HSI RC2609U0.2600.0000.000%17,100.00017,200.00029/09/2026
69672JP#HSI RC2610K0.440-0.005-1.124%15,250.00015,350.00029/10/2026
69673JP#HSI RC2610L0.4100.0000.000%15,550.00015,650.00029/10/2026
69674GJ#HSI RC251140.290-0.005-1.695%16,880.00016,980.00027/11/2025
69676GJ#HSI RC251160.300-0.005-1.639%16,770.00016,870.00027/11/2025
69682HS#HSI RC2707J0.2550.0000.000%17,174.00017,274.00029/07/2027
69683HS#HSI RC2707K0.2650.0000.000%17,050.00017,150.00029/07/2027
69684UB#HSI RC2609E0.4100.0000.000%15,588.00015,688.00029/09/2026
69687UB#HSI RC2610X0.425-0.005-1.163%15,428.00015,528.00029/10/2026
69688HS#HSI RC2707L0.275-0.005-1.786%16,950.00017,050.00029/07/2027
69689BP#HSI RC2708F0.2700.0000.000%17,000.00017,100.00030/08/2027
69690BP#HSI RC2708G0.2550.0000.000%17,170.00017,270.00030/08/2027
69693BP#HSI RC2708H0.2750.0000.000%16,950.00017,050.00030/08/2027
69695BP#HSI RC2708I0.2650.0000.000%17,050.00017,150.00030/08/2027
69697BP#HSI RC2611K0.395-0.005-1.250%15,700.00015,800.00027/11/2026
69698BP#HSI RC2611Z0.4150.0000.000%15,500.00015,600.00027/11/2026
69699BP#HSI RC2611B0.4050.0000.000%15,600.00015,700.00027/11/2026
69701BP#HSI RC2611C0.4250.0000.000%15,400.00015,500.00027/11/2026
69703BP#HSI RC2611R0.3900.0000.000%15,770.00015,870.00027/11/2026
69705CI#HSI RC2707H0.3000.0000.000%16,900.00017,000.00029/07/2027
69707HS#HSI RC2611M0.3950.0000.000%15,650.00015,750.00027/11/2026
69708HS#HSI RC2611O0.3800.0000.000%15,778.00015,878.00027/11/2026
69712HS#HSI RC2611L0.4100.0000.000%15,500.00015,600.00027/11/2026
69716HU#HSI RC2609N0.4650.0000.000%15,100.00015,200.00029/09/2026
69720MS#HSI RC2806A0.2550.0000.000%17,174.00017,274.00029/06/2028
69726BP#HSI RC2611Y0.400-0.005-1.235%15,640.00015,740.00027/11/2026
69729MS#HSI RC2806B0.3200.0000.000%16,500.00016,600.00029/06/2028
69730MS#HSI RC2806C0.2950.0000.000%16,800.00016,900.00029/06/2028
69731MS#HSI RC2806D0.2800.0000.000%16,928.00017,028.00029/06/2028
69732MS#HSI RC2806E0.2700.0000.000%17,075.00017,175.00029/06/2028
69735UB#HSI RC2609N0.3900.0000.000%15,778.00015,878.00029/09/2026
69736UB#HSI RC2501X0.275-0.005-1.786%15,728.00015,828.00027/01/2025
69739UB#HSI RC2609S0.4000.0000.000%15,600.00015,700.00029/09/2026
69740UB#HSI RC2611X0.4250.0000.000%15,450.00015,550.00027/11/2026
69741UB#HSI RC2611Y0.4400.0000.000%15,250.00015,350.00027/11/2026
69744SG#HSI RC270740.255-0.005-1.923%17,174.00017,274.00029/07/2027
69745SG#HSI RC270830.2650.0000.000%17,100.00017,200.00030/08/2027
69747SG#HSI RC270750.275-0.005-1.786%16,948.00017,048.00029/07/2027
69756SG#HSI RC2608O0.4000.0000.000%15,778.00015,878.00028/08/2026
69757SG#HSI RC2509W0.410-0.005-1.205%15,668.00015,768.00029/09/2025
69758SG#HSI RC2507P0.425-0.005-1.163%15,548.00015,648.00030/07/2025
69760SG#HSI RC2507N0.450-0.005-1.099%15,288.00015,388.00030/07/2025
69761SG#HSI RC2507Z0.435-0.005-1.136%15,448.00015,548.00030/07/2025
69762SG#HSI RC2507B0.465-0.005-1.064%15,158.00015,258.00030/07/2025
69769UB#HSI RC2708M0.2550.0000.000%17,174.00017,274.00030/08/2027
69771UB#HSI RC2707M0.265-0.005-1.852%17,050.00017,150.00029/07/2027
69778JP#HSI RC2609G0.395-0.005-1.250%15,650.00015,750.00029/09/2026
69780JP#HSI RC2609K0.380-0.010-2.564%15,778.00015,878.00029/09/2026
69781UB#HSI RC2707N0.280-0.005-1.754%16,878.00016,978.00029/07/2027
69787JP#HSI RC2707L0.265-0.005-1.852%17,050.00017,150.00029/07/2027
69790JP#HSI RC2707A0.2550.0000.000%17,174.00017,274.00029/07/2027
69791JP#HSI RC2610M0.4150.0000.000%15,500.00015,600.00029/10/2026
69793JP#HSI RC2611E0.4550.0000.000%15,060.00015,160.00027/11/2026
69797JP#HSI RC2707F0.2800.0000.000%16,900.00017,000.00029/07/2027
69799BP#HSI RC2611V0.4250.0000.000%15,400.00015,500.00027/11/2026
69800BP#HSI RC2611W0.400-0.005-1.235%15,640.00015,740.00027/11/2026
69801JP#HSI RC2707I0.290-0.005-1.695%16,780.00016,880.00029/07/2027
69803BP#HSI RC2611X0.395-0.005-1.250%15,660.00015,760.00027/11/2026
69826HS#HSI RC2610J0.3850.0000.000%15,750.00015,850.00029/10/2026
69828HS#HSI RC2610K0.4050.0000.000%15,550.00015,650.00029/10/2026
69830HS#HSI RC2610L0.4200.0000.000%15,400.00015,500.00029/10/2026
69840SG#HSI RC2508B0.430-0.005-1.149%15,528.00015,628.00028/08/2025
69841SG#HSI RC2508C0.440-0.005-1.124%15,408.00015,508.00028/08/2025
69842SG#HSI RC2509X0.450-0.005-1.099%15,268.00015,368.00029/09/2025
69844SG#HSI RC2507O0.415-0.005-1.190%15,648.00015,748.00030/07/2025
69848SG#HSI RC2509Y0.400-0.005-1.235%15,768.00015,868.00029/09/2025
69856BP#HSI RC2609U0.3900.0000.000%15,750.00015,850.00029/09/2026
69858HU#HSI RC2609V0.241-0.003-1.230%17,268.00017,368.00029/09/2026
69859HU#HSI RC2609R0.2700.0000.000%16,950.00017,050.00029/09/2026
69862JP#HSI RC2610O0.4350.0000.000%15,270.00015,370.00029/10/2026
69863SG#HSI RC270840.241-0.008-3.213%17,308.00017,408.00030/08/2027
69864SG#HSI RC270850.255-0.005-1.923%17,208.00017,308.00030/08/2027
69870SG#HSI RC270760.2700.0000.000%17,048.00017,148.00029/07/2027
69872CI#HSI RC2708E0.2550.0000.000%17,300.00017,400.00030/08/2027
69873CI#HSI RC2707I0.0000.000%16,100.00016,200.00029/07/2027
69877UB#HSI RC2609H0.4100.0000.000%15,500.00015,600.00029/09/2026
69879HS#HSI RC2707M0.2490.0000.000%17,200.00017,300.00029/07/2027
69880HS#HSI RC2707N0.2600.0000.000%17,100.00017,200.00029/07/2027
69881HS#HSI RC2707O0.2750.0000.000%16,928.00017,028.00029/07/2027
69882HS#HSI RC2707P0.238-0.007-2.857%17,308.00017,408.00029/07/2027
69889UB#HSI RC2611O0.210-0.002-0.943%15,400.00015,500.00027/11/2026
69891UB#HSI RC2609B0.3900.0000.000%15,779.00015,879.00029/09/2026
69892UB#HSI RC2609F0.395-0.005-1.250%15,650.00015,750.00029/09/2026
69893UB#HSI RC2611S0.430-0.005-1.149%15,338.00015,438.00027/11/2026
69895CT#HSI RC2709A0.245-0.005-2.000%17,308.00017,408.00029/09/2027
69896CT#HSI RC2709B0.255-0.005-1.923%17,208.00017,308.00029/09/2027
69900MS#HSI RC2806F0.2700.0000.000%17,000.00017,100.00029/06/2028
69902MS#HSI RC2805A0.242-0.006-2.419%17,250.00017,350.00030/05/2028
69903MS#HSI RC2805B0.2500.0000.000%17,308.00017,408.00030/05/2028
69917SG#HSI RC2507C0.395-0.005-1.250%15,847.00015,947.00030/07/2025
69918SG#HSI RC2507W0.410-0.010-2.381%15,728.00015,828.00030/07/2025
69919SG#HSI RC2509Z0.4200.0000.000%15,608.00015,708.00029/09/2025
69921SG#HSI RC2509A0.430-0.005-1.149%15,468.00015,568.00029/09/2025
69922GJ#HSI RC251170.255-0.005-1.923%17,260.00017,360.00027/11/2025
69923SG#HSI RC2507X0.4450.0000.000%15,368.00015,468.00030/07/2025
69926GJ#HSI RC251180.280-0.005-1.754%17,000.00017,100.00027/11/2025
69927JP#HSI RC2610S0.3950.0000.000%15,700.00015,800.00029/10/2026
69929BI#HSI RC2609K0.2850.0000.000%16,900.00017,000.00029/09/2026
69931BI#HSI RC2609L0.2700.0000.000%17,050.00017,150.00029/09/2026
69936JP#HSI RC2609L0.380-0.005-1.299%15,847.00015,947.00029/09/2026
69937JP#HSI RC2611R0.4250.0000.000%15,400.00015,500.00027/11/2026
69938JP#HSI RC2609Q0.4050.0000.000%15,580.00015,680.00029/09/2026
69946UB#HSI RC2708N0.242-0.006-2.419%17,308.00017,408.00030/08/2027
69947BP#HSI RC2609W0.3850.0000.000%15,800.00015,900.00029/09/2026
69948BP#HSI RC2609Z0.380-0.005-1.299%15,840.00015,940.00029/09/2026
69949UB#HSI RC2707O0.2550.0000.000%17,188.00017,288.00029/07/2027
69951BP#HSI RC2609S0.415-0.005-1.190%15,450.00015,550.00029/09/2026
69952BP#HSI RC2609M0.3900.0000.000%15,750.00015,850.00029/09/2026
69955UB#HSI RC2708O0.2700.0000.000%17,038.00017,138.00030/08/2027
69956UB#HSI RC2609J0.3850.0000.000%15,847.00015,947.00029/09/2026
69958UB#HSI RC2610Y0.3950.0000.000%15,700.00015,800.00029/10/2026
69960UB#HSI RC2707P0.275-0.005-1.786%16,938.00017,038.00029/07/2027
69963UB#HSI RC261110.141-0.004-2.759%16,900.00017,000.00027/11/2026
69965UB#HSI RC2609M0.395-0.020-4.819%15,550.00015,650.00029/09/2026
69967UB#HSI RC2611T0.425-0.005-1.163%15,400.00015,500.00027/11/2026
69971UB#HSI RC2708P0.2850.0000.000%16,858.00016,958.00030/08/2027
69973HS#HSI RC2610M0.4050.0000.000%15,580.00015,680.00029/10/2026
69974HS#HSI RC2610N0.4150.0000.000%15,450.00015,550.00029/10/2026
69977HS#HSI RC2610O0.3900.0000.000%15,700.00015,800.00029/10/2026
69981HS#HSI RC2610P0.3750.0000.000%15,844.00015,944.00029/10/2026
69982BP#HSI RC2708J0.239-0.009-3.629%17,300.00017,400.00030/08/2027
69983BP#HSI RC2708K0.249-0.006-2.353%17,200.00017,300.00030/08/2027
69986BP#HSI RC2708L0.245-0.005-2.000%17,250.00017,350.00030/08/2027
69987BP#HSI RC2708M0.138-0.004-2.817%16,900.00017,000.00030/08/2027
69989BP#HSI RC2610J0.3850.0000.000%15,840.00015,940.00029/10/2026
69991BP#HSI RC2708N0.260-0.005-1.887%17,100.00017,200.00030/08/2027
69995JP#HSI RC2708A0.230-0.008-3.361%17,308.00017,408.00030/08/2027
69997JP#HSI RC2708B0.250-0.010-3.846%17,200.00017,300.00030/08/2027
69998JP#HSI RC2708C0.2750.0000.000%16,950.00017,050.00030/08/2027
69999JP#HSI RC2708D0.255-0.015-5.556%17,080.00017,180.00030/08/2027
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50046SG#HSI RP2503U0.435+0.020+4.819%24,100.00024,000.00028/03/2025
50047SG#HSI RP2504K0.238+0.005+2.146%24,608.00024,508.00029/04/2025
50126BP#HSI RP2511M0.183+0.004+2.235%23,600.00023,500.00027/11/2025
50634JP#HSI RP2501R0.192+0.004+2.128%23,600.00023,500.00027/01/2025
50639JP#HSI RP2502D0.239+0.004+1.702%24,600.00024,500.00027/02/2025
50697GJ#HSI RP2504J0.390+0.005+1.299%23,800.00023,700.00029/04/2025
50795JP#HSI RP2504V0.335+0.005+1.515%26,600.00026,500.00029/04/2025
50798JP#HSI RP2504C0.2850.0000.000%25,600.00025,500.00029/04/2025
50922HS#HSI RP2504M0.2550.0000.000%25,038.00024,888.00029/04/2025
50926HS#HSI RP2504O0.0000.000%24,088.00023,988.00029/04/2025
50927HS#HSI RP2503D0.400+0.005+1.266%23,888.00023,788.00028/03/2025
50928HS#HSI RP2503G0.3750.0000.000%23,688.00023,588.00028/03/2025
50953GJ#HSI RP2502D0.365+0.005+1.389%23,500.00023,400.00027/02/2025
50955GJ#HSI RP2512A0.400+0.005+1.266%23,900.00023,800.00030/12/2025
50956GJ#HSI RP2512B0.4650.0000.000%24,600.00024,500.00030/12/2025
50958GJ#HSI RP2504K0.5200.0000.000%25,100.00025,000.00029/04/2025
51183UB#HSI RP2502Q0.355+0.015+4.412%23,350.00023,250.00027/02/2025
51185UB#HSI RP2503E0.390+0.005+1.299%23,750.00023,650.00028/03/2025
51186UB#HSI RP2502C0.415+0.005+1.220%24,000.00023,900.00027/02/2025
51191UB#HSI RP2501K0.2900.0000.000%25,600.00025,500.00027/01/2025
51192UB#HSI RP2501W0.3400.0000.000%26,600.00026,500.00027/01/2025
51229HS#HSI RP2503H0.445+0.010+2.299%24,288.00024,188.00028/03/2025
51231HS#HSI RP2503A0.4300.0000.000%24,188.00024,088.00028/03/2025
51232HS#HSI RP2504Y0.2800.0000.000%25,538.00025,388.00029/04/2025
51233HS#HSI RP2503I0.4700.0000.000%24,588.00024,488.00028/03/2025
51351UB#HSI RP2503F0.300+0.005+1.695%23,450.00023,350.00028/03/2025
51356UB#HSI RP2503H0.3300.0000.000%23,850.00023,750.00028/03/2025
51360UB#HSI RP2502V0.410+0.005+1.235%23,950.00023,850.00027/02/2025
51361UB#HSI RP2504S0.430+0.005+1.176%24,200.00024,100.00029/04/2025
51363UB#HSI RP2504Y0.475+0.005+1.064%24,700.00024,600.00029/04/2025
51375UB#HSI RP2503W0.390+0.005+1.299%24,550.00024,450.00028/03/2025
51782CT#HSI RP2504N0.248+0.002+0.813%24,900.00024,800.00029/04/2025
51808BP#HSI RP2505L0.345+0.005+1.471%23,400.00023,300.00029/05/2025
51809BP#HSI RP2505M0.355+0.005+1.429%23,500.00023,400.00029/05/2025
51811BP#HSI RP2505N0.365+0.005+1.389%23,600.00023,500.00029/05/2025
51812BP#HSI RP2505G0.385+0.010+2.667%23,800.00023,700.00029/05/2025
51813BP#HSI RP2505I0.395+0.005+1.282%23,900.00023,800.00029/05/2025
51814BP#HSI RP2505J0.415+0.005+1.220%24,100.00024,000.00029/05/2025
51815BP#HSI RP250570.460+0.005+1.099%24,600.00024,500.00029/05/2025
51817BP#HSI RP250590.5100.0000.000%25,100.00025,000.00029/05/2025
51818BP#HSI RP2505C0.5600.0000.000%25,600.00025,500.00029/05/2025
51819BP#HSI RP2505D0.6100.0000.000%26,100.00026,000.00029/05/2025
51820BP#HSI RP2505E0.660+0.010+1.538%26,600.00026,500.00029/05/2025
51821BP#HSI RP2505F0.7000.0000.000%27,100.00027,000.00029/05/2025
51823BP#HSI RP2505K0.0000.000%28,100.00028,000.00029/05/2025
52069JP#HSI RP250240.355+0.005+1.429%23,400.00023,300.00027/02/2025
52070JP#HSI RP2504P0.360+0.005+1.408%23,500.00023,400.00029/04/2025
52072JP#HSI RP250410.400+0.005+1.266%23,900.00023,800.00029/04/2025
52075JP#HSI RP250270.385+0.005+1.316%23,700.00023,600.00027/02/2025
52082JP#HSI RP250430.440+0.005+1.149%24,300.00024,200.00029/04/2025
52148BP#HSI RP250310.0000.000%28,100.00028,000.00028/03/2025
52149BP#HSI RP250320.0000.000%28,600.00028,500.00028/03/2025
52151BP#HSI RP250330.0000.000%29,100.00029,000.00028/03/2025
52152BP#HSI RP250340.0000.000%29,600.00029,500.00028/03/2025
52153BP#HSI RP250350.0000.000%30,100.00030,000.00028/03/2025
52154BP#HSI RP250360.0000.000%31,100.00031,000.00028/03/2025
52155BP#HSI RP250370.0000.000%32,100.00032,000.00028/03/2025
52156BP#HSI RP250380.500+0.010+2.041%24,900.00024,800.00028/03/2025
52158BP#HSI RP250390.0000.000%25,300.00025,200.00028/03/2025
52159BP#HSI RP2503V0.600+0.010+1.695%25,900.00025,800.00028/03/2025
52172MS#HSI RP2504F0.375+0.005+1.351%23,588.00023,488.00029/04/2025
52308BP#HSI RP2503H0.380+0.010+2.703%23,700.00023,600.00028/03/2025
52314GJ#HSI RP250490.375+0.005+1.351%23,700.00023,600.00029/04/2025
52315GJ#HSI RP2504O0.345+0.005+1.471%23,400.00023,300.00029/04/2025
52344BI#HSI RP2604P0.4100.0000.000%24,100.00024,000.00029/04/2026
52394SG#HSI RP2505Z0.355+0.010+2.899%23,400.00023,300.00029/05/2025
52395SG#HSI RP250510.360+0.005+1.408%23,500.00023,400.00029/05/2025
52396SG#HSI RP250520.370+0.005+1.370%23,600.00023,500.00029/05/2025
52397SG#HSI RP250530.3800.0000.000%23,700.00023,600.00029/05/2025
52436MS#HSI RP2504P0.3500.0000.000%23,380.00023,280.00029/04/2025
52496CI#HSI RP2505C0.3400.0000.000%23,500.00023,400.00029/05/2025
52571UB#HSI RP260290.410+0.005+1.235%24,100.00024,000.00026/02/2026
52572UB#HSI RP2602B0.6000.0000.000%26,100.00026,000.00026/02/2026
52586UB#HSI RP2602Z0.360+0.005+1.408%23,550.00023,450.00026/02/2026
52613JP#HSI RP250480.395+0.010+2.597%23,800.00023,700.00029/04/2025
52614JP#HSI RP250490.415+0.010+2.469%24,000.00023,900.00029/04/2025
52615JP#HSI RP2504D0.420+0.005+1.205%24,100.00024,000.00029/04/2025
52617JP#HSI RP2504A0.460+0.005+1.099%24,500.00024,400.00029/04/2025
52619JP#HSI RP250350.485+0.005+1.042%24,700.00024,600.00028/03/2025
52620JP#HSI RP2504G0.500+0.005+1.010%24,900.00024,800.00029/04/2025
52682CT#HSI RP2504D0.0000.000%25,100.00025,000.00029/04/2025
52683CT#HSI RP2505Y0.3650.0000.000%23,600.00023,500.00029/05/2025
52685CT#HSI RP2504R0.395+0.005+1.282%23,900.00023,800.00029/04/2025
52686CT#HSI RP2505Z0.415+0.005+1.220%24,100.00024,000.00029/05/2025
52718BP#HSI RP250471.300+0.010+0.775%33,100.00033,000.00029/04/2025
52723BP#HSI RP2504A0.0000.000%27,600.00027,500.00029/04/2025
52724BP#HSI RP2504G0.405+0.015+3.846%24,000.00023,900.00029/04/2025
52725BP#HSI RP2504H0.425+0.010+2.410%24,200.00024,100.00029/04/2025
52727BP#HSI RP2504I0.440+0.005+1.149%24,400.00024,300.00029/04/2025
52728BP#HSI RP2504L0.0000.000%24,500.00024,400.00029/04/2025
52746BP#HSI RP2504M0.0000.000%32,100.00032,000.00029/04/2025
52747BP#HSI RP2504O0.0000.000%30,100.00030,000.00029/04/2025
52748BP#HSI RP2504Q0.0000.000%28,100.00028,000.00029/04/2025
52749BP#HSI RP2504T0.0000.000%26,100.00026,000.00029/04/2025
52819HU#HSI RP2504W0.375+0.005+1.351%23,600.00023,500.00029/04/2025
52821HU#HSI RP2504Y0.0000.000%24,100.00024,000.00029/04/2025
52854HS#HSI RP2504A0.400+0.005+1.266%23,900.00023,800.00029/04/2025
52868GJ#HSI RP2504U0.500+0.005+1.010%24,900.00024,800.00029/04/2025
52870GJ#HSI RP2504V0.440+0.005+1.149%24,300.00024,200.00029/04/2025
52871GJ#HSI RP250410.405+0.005+1.250%24,000.00023,900.00029/04/2025
52881BP#HSI RP2504Y0.0000.000%24,700.00024,600.00029/04/2025
52882BP#HSI RP2505B0.480+0.005+1.053%24,800.00024,700.00029/05/2025
52883BP#HSI RP2505H0.0000.000%25,000.00024,900.00029/05/2025
52885BP#HSI RP2505O0.0000.000%25,200.00025,100.00029/05/2025
52905MS#HSI RP2504Q0.5000.0000.000%24,890.00024,790.00029/04/2025
52906MS#HSI RP2504R0.4850.0000.000%24,690.00024,590.00029/04/2025
52907MS#HSI RP2504S0.4650.0000.000%24,490.00024,390.00029/04/2025
52909MS#HSI RP2504T0.4200.0000.000%24,090.00023,990.00029/04/2025
52912MS#HSI RP2504U0.4100.0000.000%23,990.00023,890.00029/04/2025
52913MS#HSI RP2504V0.395+0.005+1.282%23,790.00023,690.00029/04/2025
52914MS#HSI RP250410.3600.0000.000%23,460.00023,360.00029/04/2025
52926MS#HSI RP2511A0.5500.0000.000%25,388.00025,288.00027/11/2025
52927MS#HSI RP2511B0.5200.0000.000%25,090.00024,990.00027/11/2025
52928MS#HSI RP2605B0.219+0.006+2.817%24,200.00024,100.00028/05/2026
52960CI#HSI RP250450.3650.0000.000%23,700.00023,600.00029/04/2025
52963CI#HSI RP250460.4050.0000.000%24,100.00024,000.00029/04/2025
52973CI#HSI RP2505D0.4850.0000.000%25,100.00025,000.00029/05/2025
52975CI#HSI RP2505E0.4450.0000.000%24,500.00024,400.00029/05/2025
52981CI#HSI RP2505F0.0000.000%25,900.00025,800.00029/05/2025
53003BI#HSI RP2604U0.3500.0000.000%23,500.00023,400.00029/04/2026
53004BI#HSI RP2604V0.3700.0000.000%23,700.00023,600.00029/04/2026
53005BI#HSI RP2604W0.0000.000%24,300.00024,200.00029/04/2026
53008BI#HSI RP2604X0.0000.000%24,500.00024,400.00029/04/2026
53032SG#HSI RP250310.350+0.005+1.449%23,348.00023,248.00028/03/2025
53033SG#HSI RP250320.360+0.005+1.408%23,448.00023,348.00028/03/2025
53038SG#HSI RP2503A0.370+0.005+1.370%23,548.00023,448.00028/03/2025
53040SG#HSI RP2503C0.380+0.005+1.333%23,648.00023,548.00028/03/2025
53111SG#HSI RP250550.3900.0000.000%23,800.00023,700.00029/05/2025
53113SG#HSI RP250560.410+0.010+2.500%23,900.00023,800.00029/05/2025
53114SG#HSI RP250570.4100.0000.000%24,000.00023,900.00029/05/2025
53116SG#HSI RP2506B0.435+0.005+1.163%24,148.00024,048.00027/06/2025
53117SG#HSI RP250580.4400.0000.000%24,300.00024,200.00029/05/2025
53124SG#HSI RP2506C0.465+0.005+1.087%24,448.00024,348.00027/06/2025
53125SG#HSI RP250590.475+0.005+1.064%24,600.00024,500.00029/05/2025
53126SG#HSI RP2506D0.4950.0000.000%24,748.00024,648.00027/06/2025
53127SG#HSI RP2505A0.5000.0000.000%24,900.00024,800.00029/05/2025
53128SG#HSI RP2506E0.530+0.010+1.923%25,048.00024,948.00027/06/2025
53129SG#HSI RP2505B0.5300.0000.000%25,200.00025,100.00029/05/2025
53130SG#HSI RP2505C0.5700.0000.000%25,500.00025,400.00029/05/2025
53131SG#HSI RP2505D0.6000.0000.000%25,800.00025,700.00029/05/2025
53135SG#HSI RP260460.2800.0000.000%25,608.00025,508.00029/04/2026
53136SG#HSI RP2505E0.6300.0000.000%26,100.00026,000.00029/05/2025
53137SG#HSI RP260410.3050.0000.000%26,108.00026,008.00029/04/2026
53138SG#HSI RP2505F0.6600.0000.000%26,400.00026,300.00029/05/2025
53139SG#HSI RP260470.3300.0000.000%26,608.00026,508.00029/04/2026
53144SG#HSI RP2505G0.6900.0000.000%26,700.00026,600.00029/05/2025
53146SG#HSI RP2505H0.7200.0000.000%27,000.00026,900.00029/05/2025
53147SG#HSI RP260480.3550.0000.000%27,108.00027,008.00029/04/2026
53148SG#HSI RP2505I0.760+0.010+1.333%27,300.00027,200.00029/05/2025
53149SG#HSI RP2505J0.7900.0000.000%27,600.00027,500.00029/05/2025
53150SG#HSI RP2604F0.3800.0000.000%27,608.00027,508.00029/04/2026
53151SG#HSI RP2505K0.8200.0000.000%27,900.00027,800.00029/05/2025
53152SG#HSI RP2604H0.4050.0000.000%28,108.00028,008.00029/04/2026
53154SG#HSI RP2505L0.8500.0000.000%28,200.00028,100.00029/05/2025
53155SG#HSI RP2604N0.4300.0000.000%28,608.00028,508.00029/04/2026
53156SG#HSI RP2604R0.4550.0000.000%29,108.00029,008.00029/04/2026
53158SG#HSI RP2604T0.4850.0000.000%29,608.00029,508.00029/04/2026
53159SG#HSI RP2604W0.5100.0000.000%30,108.00030,008.00029/04/2026
53385UB#HSI RP2503Q0.465+0.005+1.087%24,500.00024,400.00028/03/2025
53386UB#HSI RP2503T0.475+0.005+1.064%24,600.00024,500.00028/03/2025
53389UB#HSI RP250320.495+0.005+1.020%24,800.00024,700.00028/03/2025
53391UB#HSI RP2604F0.495+0.005+1.020%25,000.00024,900.00029/04/2026
53392UB#HSI RP2604H0.5500.0000.000%25,600.00025,500.00029/04/2026
53395UB#HSI RP2602J0.7000.0000.000%27,100.00027,000.00026/02/2026
53413UB#HSI RP2604A0.365+0.005+1.389%23,650.00023,550.00029/04/2026
53419UB#HSI RP2602X0.345+0.005+1.471%23,438.00023,338.00026/02/2026
53420UB#HSI RP2604C0.5200.0000.000%25,300.00025,200.00029/04/2026
53422UB#HSI RP2503B0.445+0.005+1.136%24,300.00024,200.00028/03/2025
53438HS#HSI RP2504L0.187+0.006+3.315%23,600.00023,500.00029/04/2025
53441HS#HSI RP2504W0.211+0.006+2.927%24,100.00024,000.00029/04/2025
53466JP#HSI RP2506A0.5800.0000.000%25,700.00025,600.00027/06/2025
53472JP#HSI RP2506B0.6400.0000.000%26,300.00026,200.00027/06/2025
53474JP#HSI RP2504S0.5000.0000.000%25,000.00024,900.00029/04/2025
53477JP#HSI RP2505D0.470+0.005+1.075%24,600.00024,500.00029/05/2025
53479JP#HSI RP2506C0.6200.0000.000%26,100.00026,000.00027/06/2025
53486JP#HSI RP2504T0.5100.0000.000%25,100.00025,000.00029/04/2025
53491JP#HSI RP2505F0.450+0.005+1.124%24,400.00024,300.00029/05/2025
53517JP#HSI RP2505I0.430+0.005+1.176%24,200.00024,100.00029/05/2025
53525JP#HSI RP2506D0.5500.0000.000%25,400.00025,300.00027/06/2025
53537JP#HSI RP2506E0.5600.0000.000%25,500.00025,400.00027/06/2025
53549JP#HSI RP2506F0.6800.0000.000%26,700.00026,600.00027/06/2025
53560JP#HSI RP2506G0.6600.0000.000%26,500.00026,400.00027/06/2025
53693JP#HSI RP2711A0.5100.0000.000%25,200.00025,100.00029/11/2027
53694JP#HSI RP2711B0.5700.0000.000%25,900.00025,800.00029/11/2027
53696JP#HSI RP2711D0.4700.0000.000%24,800.00024,700.00029/11/2027
53699JP#HSI RP2711E0.6600.0000.000%26,900.00026,800.00029/11/2027
53701JP#HSI RP2711F0.5100.0000.000%25,300.00025,200.00029/11/2027
53740MS#HSI RP2504Z0.4000.0000.000%23,848.00023,748.00029/04/2025
53742MS#HSI RP250440.3550.0000.000%23,428.00023,328.00029/04/2025
53770MS#HSI RP2505U0.0000.000%25,880.00025,780.00029/05/2025
53771MS#HSI RP2505V0.0000.000%25,588.00025,488.00029/05/2025
53773MS#HSI RP250490.5300.0000.000%25,180.00025,080.00029/04/2025
53791CI#HSI RP2505H0.3200.0000.000%23,100.00023,000.00029/05/2025
53793CI#HSI RP2505I0.3800.0000.000%23,900.00023,800.00029/05/2025
53796CI#HSI RP2504B0.0000.000%25,500.00025,400.00029/04/2025
53801HU#HSI RP250440.4700.0000.000%24,600.00024,500.00029/04/2025
53843BP#HSI RP2503D0.212+0.006+2.913%24,100.00024,000.00028/03/2025
53881GJ#HSI RP250430.480+0.005+1.053%24,700.00024,600.00029/04/2025
53883GJ#HSI RP250480.430+0.005+1.176%24,200.00024,100.00029/04/2025
53923HS#HSI RP2503K0.395+0.005+1.282%23,800.00023,700.00028/03/2025
53925HS#HSI RP2503O0.3350.0000.000%23,300.00023,200.00028/03/2025
53930HS#HSI RP2503T0.425+0.005+1.190%24,100.00024,000.00028/03/2025
53936HS#HSI RP2503W0.375+0.005+1.351%23,600.00023,500.00028/03/2025
53952SG#HSI RP2503F0.390+0.005+1.299%23,748.00023,648.00028/03/2025
53954SG#HSI RP2503I0.400+0.005+1.266%23,848.00023,748.00028/03/2025
53956SG#HSI RP2503J0.410+0.005+1.235%23,948.00023,848.00028/03/2025
53959SG#HSI RP2503K0.420+0.005+1.205%24,048.00023,948.00028/03/2025
53961SG#HSI RP2504F0.430+0.005+1.176%24,200.00024,100.00029/04/2025
53965SG#HSI RP2504M0.4500.0000.000%24,400.00024,300.00029/04/2025
53969SG#HSI RP2504U0.4600.0000.000%24,500.00024,400.00029/04/2025
53971SG#HSI RP2504V0.485+0.005+1.042%24,700.00024,600.00029/04/2025
53979SG#HSI RP2504Z0.495+0.005+1.020%24,800.00024,700.00029/04/2025
53980SG#HSI RP250410.5100.0000.000%25,000.00024,900.00029/04/2025
53984SG#HSI RP250420.5200.0000.000%25,100.00025,000.00029/04/2025
54151UB#HSI RP2602R0.320+0.005+1.587%23,150.00023,050.00026/02/2026
54152UB#HSI RP2604N0.345+0.005+1.471%23,450.00023,350.00029/04/2026
54154UB#HSI RP2604P0.6800.0000.000%26,900.00026,800.00029/04/2026
54155UB#HSI RP2604Q0.385+0.005+1.316%23,850.00023,750.00029/04/2026
54156UB#HSI RP2604T0.410+0.005+1.235%24,050.00023,950.00029/04/2026
54158UB#HSI RP2604V0.485+0.005+1.042%24,900.00024,800.00029/04/2026
54159UB#HSI RP2604Z0.5100.0000.000%25,200.00025,100.00029/04/2026
54161UB#HSI RP260410.5300.0000.000%25,400.00025,300.00029/04/2026
54162UB#HSI RP260420.5400.0000.000%25,500.00025,400.00029/04/2026
54175CT#HSI RP250490.335+0.005+1.515%23,300.00023,200.00029/04/2025
54197CT#HSI RP2504Y0.0000.000%24,600.00024,500.00029/04/2025
54239JP#HSI RP2710A0.4400.0000.000%24,550.00024,450.00028/10/2027
54240JP#HSI RP2505K0.375+0.005+1.351%23,650.00023,550.00029/05/2025
54247JP#HSI RP2711G0.4650.0000.000%24,850.00024,750.00029/11/2027
54249JP#HSI RP2711H0.5500.0000.000%25,800.00025,700.00029/11/2027
54250JP#HSI RP2710B0.5100.0000.000%25,350.00025,250.00028/10/2027
54252JP#HSI RP2710C0.335+0.005+1.515%23,350.00023,250.00028/10/2027
54254JP#HSI RP2505M0.325+0.015+4.839%23,080.00022,980.00029/05/2025
54256JP#HSI RP2711I0.4100.0000.000%24,250.00024,150.00029/11/2027
54257JP#HSI RP2710D0.3800.0000.000%23,950.00023,850.00028/10/2027
54288BP#HSI RP2708A0.250+0.004+1.626%22,600.00022,500.00030/08/2027
54289BP#HSI RP2708B0.2600.0000.000%22,700.00022,600.00030/08/2027
54303BP#HSI RP2708C0.250+0.002+0.806%22,610.00022,510.00030/08/2027
54321BP#HSI RP2708D0.2750.0000.000%22,840.00022,740.00030/08/2027
54322BP#HSI RP2708E0.194+0.001+0.518%24,100.00024,000.00030/08/2027
54324BP#HSI RP2708F0.216+0.001+0.465%24,600.00024,500.00030/08/2027
54325CI#HSI RP2505J0.265+0.017+6.855%22,400.00022,300.00029/05/2025
54326CI#HSI RP2505K0.2950.0000.000%22,800.00022,700.00029/05/2025
54327CI#HSI RP2505L0.3300.0000.000%23,200.00023,100.00029/05/2025
54328CI#HSI RP2505M0.0000.000%24,300.00024,200.00029/05/2025
54331CI#HSI RP2505N0.3550.0000.000%23,600.00023,500.00029/05/2025
54337MS#HSI RP2504A0.2700.0000.000%22,598.00022,498.00029/04/2025
54340MS#HSI RP2504E0.250+0.005+2.041%22,368.00022,268.00029/04/2025
54341MS#HSI RP2504B0.237+0.009+3.947%22,214.00022,114.00029/04/2025
54342MS#HSI RP2504C0.285+0.005+1.786%22,728.00022,638.00029/04/2025
54343MS#HSI RP2505W0.0000.000%24,960.00024,860.00029/05/2025
54345MS#HSI RP2503G0.0000.000%24,738.00024,638.00028/03/2025
54346MS#HSI RP2505X0.0000.000%24,548.00024,448.00029/05/2025
54347MS#HSI RP2505Y0.0000.000%24,338.00024,238.00029/05/2025
54348MS#HSI RP2504H0.425+0.005+1.190%24,100.00024,000.00029/04/2025
54349MS#HSI RP2504I0.380+0.005+1.333%23,638.00023,538.00029/04/2025
54350MS#HSI RP2504J0.3450.0000.000%23,338.00023,238.00029/04/2025
54351MS#HSI RP2504K0.3150.0000.000%23,038.00022,938.00029/04/2025
54358GJ#HSI RP2504S0.6100.0000.000%26,100.00026,000.00029/04/2025
54359GJ#HSI RP2504M0.5600.0000.000%25,600.00025,500.00029/04/2025
54360GJ#HSI RP2504N0.490+0.005+1.031%24,800.00024,700.00029/04/2025
54368HU#HSI RP250450.0000.000%23,800.00023,700.00029/04/2025
54369HU#HSI RP250460.0000.000%25,100.00025,000.00029/04/2025
54371MS#HSI RP2604B0.0000.000%25,738.00025,638.00029/04/2026
54375BI#HSI RP260420.0000.000%25,100.00025,000.00029/04/2026
54376HS#HSI RP2504J0.285+0.005+1.786%22,750.00022,650.00029/04/2025
54378HS#HSI RP2504V0.275+0.005+1.852%22,650.00022,550.00029/04/2025
54379HS#HSI RP250430.250+0.007+2.881%22,400.00022,300.00029/04/2025
54381HS#HSI RP250440.228+0.013+6.047%22,214.00022,114.00029/04/2025
54382HS#HSI RP2503X0.0000.000%23,750.00023,650.00028/03/2025
54383HS#HSI RP2503Z0.0000.000%23,550.00023,450.00028/03/2025
54384HS#HSI RP260440.0000.000%24,600.00024,500.00029/04/2026
54385HS#HSI RP2604C0.0000.000%24,350.00024,250.00029/04/2026
54386HS#HSI RP250320.305+0.005+1.667%22,950.00022,850.00028/03/2025
54387HS#HSI RP250330.0000.000%23,350.00023,250.00028/03/2025
54388HS#HSI RP250340.330+0.005+1.538%23,150.00023,050.00028/03/2025
54389HS#HSI RP260460.0000.000%25,100.00025,000.00029/04/2026
54390HS#HSI RP2604K0.5300.0000.000%25,350.00025,250.00029/04/2026
54391HS#HSI RP260470.0000.000%24,850.00024,750.00029/04/2026
54392HS#HSI RP260490.0000.000%25,600.00025,500.00029/04/2026
54404UB#HSI RP2604R0.230+0.010+4.545%22,214.00022,114.00029/04/2026
54405UB#HSI RP2604W0.243+0.009+3.846%22,338.00022,238.00029/04/2026
54407UB#HSI RP260430.250+0.005+2.041%22,450.00022,350.00029/04/2026
54408UB#HSI RP2503V0.275+0.005+1.852%22,600.00022,500.00028/03/2025
54409UB#HSI RP260440.285+0.005+1.786%22,800.00022,700.00029/04/2026
54445UB#HSI RP2710A0.2850.0000.000%22,988.00022,888.00028/10/2027
54446UB#HSI RP2710B0.3050.0000.000%23,188.00023,088.00028/10/2027
54447UB#HSI RP2710C0.330+0.005+1.538%23,388.00023,288.00028/10/2027
54448UB#HSI RP2711A0.3450.0000.000%23,588.00023,488.00029/11/2027
54449UB#HSI RP2711B0.3650.0000.000%23,788.00023,688.00029/11/2027
54450UB#HSI RP2711C0.385+0.005+1.316%23,988.00023,888.00029/11/2027
54451UB#HSI RP2711D0.3950.0000.000%24,150.00024,050.00029/11/2027
54452UB#HSI RP2704X0.425+0.005+1.190%24,400.00024,300.00029/04/2027
54454UB#HSI RP270430.5500.0000.000%25,700.00025,600.00029/04/2027
54469UB#HSI RP2704Z0.440+0.005+1.149%24,550.00024,450.00029/04/2027
54470UB#HSI RP270470.450+0.005+1.124%24,650.00024,550.00029/04/2027
54472UB#HSI RP2711E0.460+0.005+1.099%24,750.00024,650.00029/11/2027
54473UB#HSI RP2711F0.480+0.005+1.053%24,850.00024,750.00029/11/2027
54474UB#HSI RP2711G0.5800.0000.000%25,900.00025,800.00029/11/2027
54475UB#HSI RP2711H0.5700.0000.000%25,800.00025,700.00029/11/2027
54476UB#HSI RP2711I0.5900.0000.000%26,000.00025,900.00029/11/2027
54477UB#HSI RP2711J0.6100.0000.000%26,300.00026,200.00029/11/2027
54478UB#HSI RP270480.6300.0000.000%26,500.00026,400.00029/04/2027
54479UB#HSI RP2710D0.6600.0000.000%26,700.00026,600.00028/10/2027
54485SG#HSI RP2503S0.255+0.012+4.938%22,348.00022,248.00028/03/2025
54490SG#HSI RP250450.280+0.005+1.818%22,700.00022,600.00029/04/2025
54491SG#HSI RP2503T0.440+0.005+1.149%24,248.00024,148.00028/03/2025
54492SG#HSI RP2503W0.4500.0000.000%24,348.00024,248.00028/03/2025
54493SG#HSI RP250330.475+0.005+1.064%24,548.00024,448.00028/03/2025
54494SG#HSI RP250340.485+0.005+1.042%24,648.00024,548.00028/03/2025
54515SG#HSI RP250350.310+0.005+1.639%22,968.00022,868.00028/03/2025
54516SG#HSI RP250460.315+0.005+1.613%23,068.00022,968.00029/04/2025
54517SG#HSI RP250480.325+0.005+1.562%23,168.00023,068.00029/04/2025
54518SG#HSI RP2504E0.345+0.005+1.471%23,368.00023,268.00029/04/2025
54519SG#HSI RP2505M0.5400.0000.000%25,300.00025,200.00029/05/2025
54520SG#HSI RP2505N0.5500.0000.000%25,400.00025,300.00029/05/2025
54521SG#HSI RP2504G0.335+0.005+1.515%23,268.00023,168.00029/04/2025
54535SG#HSI RP2504J0.290+0.005+1.754%22,800.00022,700.00029/04/2025
54536SG#HSI RP2505O0.275+0.020+7.843%22,548.00022,448.00029/05/2025
54538CT#HSI RP2504Z0.0000.000%23,500.00023,400.00029/04/2025
54539CT#HSI RP250450.265+0.005+1.923%22,600.00022,500.00029/04/2025
54540CT#HSI RP250470.227+0.006+2.715%22,214.00022,114.00029/04/2025
54542CT#HSI RP250480.0000.000%24,800.00024,700.00029/04/2025
54543CT#HSI RP2504C0.0000.000%23,800.00023,700.00029/04/2025
54544CT#HSI RP2504H0.0000.000%23,200.00023,100.00029/04/2025
54545CT#HSI RP2504S0.0000.000%23,700.00023,600.00029/04/2025
54546CT#HSI RP2504T0.0000.000%23,400.00023,300.00029/04/2025
54551CT#HSI RP250430.0000.000%25,600.00025,500.00029/04/2025
54552CT#HSI RP250440.0000.000%26,200.00026,100.00029/04/2025
54576JP#HSI RP2505N0.238+0.012+5.310%22,214.00022,114.00029/05/2025
54577JP#HSI RP270460.265+0.005+1.923%22,700.00022,600.00029/04/2027
54579JP#HSI RP2707A0.2550.0000.000%22,550.00022,450.00029/07/2027
54580JP#HSI RP2505O0.250+0.004+1.626%22,400.00022,300.00029/05/2025
54593JP#HSI RP2604P0.3400.0000.000%23,450.00023,350.00029/04/2026
54594JP#HSI RP261260.355+0.005+1.429%23,580.00023,480.00030/12/2026
54595JP#HSI RP2512S0.335+0.005+1.515%23,280.00023,180.00030/12/2025
54596JP#HSI RP2505P0.325+0.005+1.562%23,130.00023,030.00029/05/2025
54597JP#HSI RP2710E0.4700.0000.000%24,950.00024,850.00028/10/2027
54598JP#HSI RP2712B0.3500.0000.000%27,600.00027,500.00030/12/2027
54599JP#HSI RP2711K0.5300.0000.000%25,600.00025,500.00029/11/2027
54600JP#HSI RP2712C0.4300.0000.000%24,650.00024,550.00030/12/2027
54601JP#HSI RP270470.365+0.010+2.817%23,750.00023,650.00029/04/2027
54602JP#HSI RP2711L0.4150.0000.000%24,350.00024,250.00029/11/2027
54604JP#HSI RP2710F0.3850.0000.000%24,050.00023,950.00028/10/2027
54627HU#HSI RP250470.0000.000%23,300.00023,200.00029/04/2025
54628HU#HSI RP250480.0000.000%24,300.00024,200.00029/04/2025
54629HU#HSI RP250490.0000.000%24,900.00024,800.00029/04/2025
54633GJ#HSI RP2504D0.5900.0000.000%25,900.00025,800.00029/04/2025
54634GJ#HSI RP2504W0.5500.0000.000%25,400.00025,300.00029/04/2025
54635GJ#HSI RP2504P0.450+0.005+1.124%24,400.00024,300.00029/04/2025
54636CI#HSI RP2504D0.3000.0000.000%22,900.00022,800.00029/04/2025
54637CI#HSI RP2504E0.3250.0000.000%23,300.00023,200.00029/04/2025
54638CI#HSI RP2505O0.0000.000%25,300.00025,200.00029/05/2025
54639CI#HSI RP2505P0.0000.000%24,700.00024,600.00029/05/2025
54648CI#HSI RP2504A0.0000.000%26,900.00026,800.00029/04/2025
54650BI#HSI RP260430.3350.0000.000%23,300.00023,200.00029/04/2026
54651MS#HSI RP2504L0.3250.0000.000%23,108.00023,008.00029/04/2025
54652MS#HSI RP2504M0.2950.0000.000%22,838.00022,738.00029/04/2025
54653MS#HSI RP250420.380+0.005+1.333%23,638.00023,538.00029/04/2025
54664BP#HSI RP2708G0.285+0.010+3.636%22,900.00022,800.00030/08/2027
54665BP#HSI RP2708H0.2850.0000.000%23,000.00022,900.00030/08/2027
54666BP#HSI RP2708I0.2950.0000.000%23,100.00023,000.00030/08/2027
54667BP#HSI RP2708J0.3050.0000.000%23,200.00023,100.00030/08/2027
54668BP#HSI RP2708K0.3150.0000.000%23,300.00023,200.00030/08/2027
54670BP#HSI RP2708L0.2750.0000.000%22,850.00022,750.00030/08/2027
54677BP#HSI RP2708M0.0000.000%25,100.00025,000.00030/08/2027
54678CT#HSI RP250510.3000.0000.000%23,000.00022,900.00029/05/2025
54679CT#HSI RP250520.0000.000%23,100.00023,000.00029/05/2025
54686CT#HSI RP250530.0000.000%24,300.00024,200.00029/05/2025
54687CT#HSI RP250540.0000.000%24,000.00023,900.00029/05/2025
54689HU#HSI RP2504A0.0000.000%25,600.00025,500.00029/04/2025
54693HS#HSI RP250450.0000.000%23,400.00023,300.00029/04/2025
54695HS#HSI RP250460.290+0.005+1.754%22,837.00022,737.00029/04/2025
54696HS#HSI RP250470.305+0.005+1.667%23,000.00022,900.00029/04/2025
54699HS#HSI RP2504B0.330+0.005+1.538%23,200.00023,100.00029/04/2025
54700HS#HSI RP2504I0.0000.000%24,000.00023,900.00029/04/2025
54701HS#HSI RP250410.0000.000%24,700.00024,600.00029/04/2025
54702HS#HSI RP250420.0000.000%24,400.00024,300.00029/04/2025
54711HS#HSI RP250480.0000.000%23,700.00023,600.00029/04/2025
54712HS#HSI RP2604G0.0000.000%26,100.00026,000.00029/04/2026
54714HS#HSI RP2604X0.0000.000%25,850.00025,750.00029/04/2026
54717HS#HSI RP2604A0.0000.000%27,100.00027,000.00029/04/2026
54718HS#HSI RP2604D0.0000.000%26,850.00026,750.00029/04/2026
54719HS#HSI RP2604H0.0000.000%26,600.00026,500.00029/04/2026
54721HS#HSI RP2604M0.0000.000%26,350.00026,250.00029/04/2026
54738SG#HSI RP250360.300+0.005+1.695%22,848.00022,748.00028/03/2025
54739SG#HSI RP2504X0.310+0.005+1.639%23,000.00022,900.00029/04/2025
54740SG#HSI RP250470.320+0.005+1.587%23,100.00023,000.00029/04/2025
54741SG#HSI RP2504B0.330+0.005+1.538%23,200.00023,100.00029/04/2025
54742SG#HSI RP2504D0.340+0.005+1.493%23,300.00023,200.00029/04/2025
54743SG#HSI RP2504H0.355+0.005+1.429%23,468.00023,368.00029/04/2025
54745SG#HSI RP2504L0.3700.0000.000%23,628.00023,528.00029/04/2025
54750SG#HSI RP250370.5000.0000.000%24,848.00024,748.00028/03/2025
54751SG#HSI RP260210.5000.0000.000%24,948.00024,848.00026/02/2026
54752SG#HSI RP2504Y0.5700.0000.000%25,600.00025,500.00029/04/2025
54753SG#HSI RP250490.5800.0000.000%25,700.00025,600.00029/04/2025
54769SG#HSI RP2504A0.3850.0000.000%23,788.00023,688.00029/04/2025
54774JP#HSI RP2707B0.3350.0000.000%23,380.00023,280.00029/07/2027
54776JP#HSI RP2709A0.2800.0000.000%22,837.00022,737.00029/09/2027
54777JP#HSI RP270510.3050.0000.000%23,100.00023,000.00028/05/2027
54778JP#HSI RP2505Q0.335+0.005+1.515%23,250.00023,150.00029/05/2025
54779JP#HSI RP2505R0.3050.0000.000%22,950.00022,850.00029/05/2025
54781JP#HSI RP2704O0.3700.0000.000%23,850.00023,750.00029/04/2027
54784JP#HSI RP2712D0.3350.0000.000%23,550.00023,450.00030/12/2027
54786JP#HSI RP270550.4950.0000.000%25,280.00025,180.00028/05/2027
54788JP#HSI RP270560.4800.0000.000%25,080.00024,980.00028/05/2027
54789JP#HSI RP2704Q0.3600.0000.000%23,720.00023,620.00029/04/2027
54814UB#HSI RP2710E0.290+0.005+1.754%22,950.00022,850.00028/10/2027
54815UB#HSI RP2710F0.3000.0000.000%23,100.00023,000.00028/10/2027
54816UB#HSI RP2711K0.320+0.005+1.587%23,300.00023,200.00029/11/2027
54855UB#HSI RP2711L0.3350.0000.000%23,488.00023,388.00029/11/2027
54856UB#HSI RP2710G0.3550.0000.000%23,688.00023,588.00028/10/2027
54858UB#HSI RP2710H0.380+0.005+1.333%23,888.00023,788.00028/10/2027
54859UB#HSI RP2710I0.395+0.005+1.282%24,088.00023,988.00028/10/2027
54860UB#HSI RP2711M0.415+0.005+1.220%24,288.00024,188.00029/11/2027
54862UB#HSI RP2711N0.425+0.005+1.190%24,350.00024,250.00029/11/2027
54863UB#HSI RP2711O0.430+0.005+1.176%24,450.00024,350.00029/11/2027
54865UB#HSI RP2711P0.475+0.005+1.064%24,950.00024,850.00029/11/2027
54866UB#HSI RP2711Q0.5200.0000.000%25,350.00025,250.00029/11/2027
54867UB#HSI RP2711R0.7300.0000.000%27,600.00027,500.00029/11/2027
54870UB#HSI RP2602S0.3800.0000.000%27,600.00027,500.00026/02/2026
54872UB#HSI RP2711S0.2750.0000.000%22,837.00022,737.00029/11/2027
54880HU#HSI RP2504C0.178+0.010+5.952%21,600.00021,500.00029/04/2025
54881HU#HSI RP2504D0.227+0.006+2.715%22,100.00022,000.00029/04/2025
54882HU#HSI RP2504E0.2750.0000.000%22,600.00022,500.00029/04/2025
54889GJ#HSI RP250420.270+0.005+1.887%22,600.00022,500.00029/04/2025
54891GJ#HSI RP250470.221+0.008+3.756%22,100.00022,000.00029/04/2025
54893GJ#HSI RP2504B0.174+0.009+5.455%21,600.00021,500.00029/04/2025
54899BI#HSI RP260440.217+0.011+5.340%22,100.00022,000.00029/04/2026
54900BI#HSI RP260450.250+0.005+2.041%22,500.00022,400.00029/04/2026
54901BI#HSI RP260460.0000.000%22,900.00022,800.00029/04/2026
54902BI#HSI RP260470.161+0.011+7.333%21,500.00021,400.00029/04/2026
54903BI#HSI RP260480.197+0.009+4.787%21,900.00021,800.00029/04/2026
54909CI#HSI RP2505Q0.238+0.008+3.478%22,200.00022,100.00029/05/2025
54910CI#HSI RP2505R0.2750.0000.000%22,600.00022,500.00029/05/2025
54912CI#HSI RP2504I0.169+0.008+4.969%21,500.00021,400.00029/04/2025
54913CI#HSI RP2505S0.209+0.008+3.980%21,900.00021,800.00029/05/2025
54927MS#HSI RP250430.3100.0000.000%22,980.00022,880.00029/04/2025
54928MS#HSI RP2505Z0.2950.0000.000%22,788.00022,688.00029/05/2025
54930MS#HSI RP2504D0.2650.0000.000%22,538.00022,438.00029/04/2025
54931MS#HSI RP2504G0.246+0.008+3.361%22,288.00022,188.00029/04/2025
54932MS#HSI RP250510.224+0.009+4.186%22,038.00021,938.00029/05/2025
54933MS#HSI RP2504N0.196+0.008+4.255%21,788.00021,688.00029/04/2025
54934MS#HSI RP250520.172+0.009+5.521%21,538.00021,438.00029/05/2025
54950HS#HSI RP2504D0.164+0.011+7.190%21,500.00021,400.00029/04/2025
54951HS#HSI RP2504F0.179+0.006+3.468%21,700.00021,600.00029/04/2025
54954HS#HSI RP2504G0.221+0.009+4.245%22,100.00022,000.00029/04/2025
54957HS#HSI RP2504H0.202+0.008+4.124%21,900.00021,800.00029/04/2025
54962HS#HSI RP250390.136+0.003+2.256%22,600.00022,500.00028/03/2025
54964HS#HSI RP250310.164+0.007+4.459%23,100.00023,000.00028/03/2025
54967HS#HSI RP250350.0000.000%22,500.00022,400.00028/03/2025
54968HS#HSI RP250360.248+0.010+4.202%22,300.00022,200.00028/03/2025
54985CT#HSI RP250460.221+0.008+3.756%22,100.00022,000.00029/04/2025
54986CT#HSI RP250550.0000.000%22,900.00022,800.00029/05/2025
54987CT#HSI RP2503N0.0000.000%22,322.00022,222.00028/03/2025
54988CT#HSI RP2503O0.0000.000%22,700.00022,600.00028/03/2025
54989CT#HSI RP2503P0.0000.000%22,500.00022,400.00028/03/2025
54990CT#HSI RP2503Q0.209+0.012+6.091%21,900.00021,800.00028/03/2025
54991CT#HSI RP2504B0.172+0.010+6.173%21,600.00021,500.00029/04/2025
55024SG#HSI RP2504C0.232+0.011+4.977%22,200.00022,100.00029/04/2025
55025SG#HSI RP2504I0.243+0.010+4.292%22,300.00022,200.00029/04/2025
55026SG#HSI RP2504O0.270+0.005+1.887%22,600.00022,500.00029/04/2025
55027SG#HSI RP250390.290+0.005+1.754%22,748.00022,648.00028/03/2025
55028SG#HSI RP2504P0.300+0.005+1.695%22,900.00022,800.00029/04/2025
55029SG#HSI RP2505P0.163+0.005+3.165%23,108.00023,008.00029/05/2025
55051SG#HSI RP2504R0.173+0.011+6.790%21,600.00021,500.00029/04/2025
55052SG#HSI RP2503Y0.191+0.009+4.945%21,748.00021,648.00028/03/2025
55053SG#HSI RP2504S0.204+0.012+6.250%21,900.00021,800.00029/04/2025
55055SG#HSI RP250380.221+0.009+4.245%22,048.00021,948.00028/03/2025
55057SG#HSI RP2505Q0.260+0.010+4.000%22,448.00022,348.00029/05/2025
55089JP#HSI RP2711M0.247+0.005+2.066%22,450.00022,350.00029/11/2027
55090JP#HSI RP2711N0.159+0.007+4.605%21,550.00021,450.00029/11/2027
55092JP#HSI RP2710G0.2550.0000.000%22,600.00022,500.00028/10/2027
55093JP#HSI RP2710H0.217+0.006+2.844%22,150.00022,050.00028/10/2027
55094JP#HSI RP2711O0.199+0.009+4.737%22,000.00021,900.00029/11/2027
55095JP#HSI RP2712F0.285+0.015+5.556%22,800.00022,700.00030/12/2027
55098JP#HSI RP2712H0.186+0.008+4.494%21,850.00021,750.00030/12/2027
55099JP#HSI RP2710I0.172+0.005+2.994%21,700.00021,600.00028/10/2027
55101JP#HSI RP2712I0.228+0.007+3.167%22,300.00022,200.00030/12/2027
55102JP#HSI RP2711Q0.2900.0000.000%23,000.00022,900.00029/11/2027
55139BP#HSI RP2505R0.088+0.007+8.642%21,600.00021,500.00029/05/2025
55140BP#HSI RP2505S0.110+0.005+4.762%22,100.00022,000.00029/05/2025
55141BP#HSI RP2505U0.136+0.006+4.615%22,600.00022,500.00029/05/2025
55149BP#HSI RP2505W0.165+0.011+7.143%21,500.00021,400.00029/05/2025
55150BP#HSI RP250510.175+0.012+7.362%21,600.00021,500.00029/05/2025
55151BP#HSI RP250520.185+0.012+6.936%21,700.00021,600.00029/05/2025
55152BP#HSI RP250530.193+0.010+5.464%21,800.00021,700.00029/05/2025
55218UB#HSI RP2704D0.156+0.008+5.405%21,500.00021,400.00029/04/2027
55219UB#HSI RP2704Y0.175+0.008+4.790%21,700.00021,600.00029/04/2027
55220UB#HSI RP2704H0.193+0.006+3.209%21,900.00021,800.00029/04/2027
55221UB#HSI RP2704G0.210+0.007+3.448%22,100.00022,000.00029/04/2027
55222UB#HSI RP2704R0.231+0.008+3.587%22,300.00022,200.00029/04/2027
55225UB#HSI RP2711T0.248+0.007+2.905%22,500.00022,400.00029/11/2027
55226UB#HSI RP2711U0.265+0.005+1.923%22,700.00022,600.00029/11/2027
55227UB#HSI RP2711V0.2800.0000.000%22,900.00022,800.00029/11/2027
55228UB#HSI RP2710L0.295+0.005+1.724%23,000.00022,900.00028/10/2027
55229UB#HSI RP2504B0.088+0.006+7.317%21,600.00021,500.00029/04/2025
55231UB#HSI RP2504L0.114+0.006+5.556%22,100.00022,000.00029/04/2025
55232UB#HSI RP250490.136+0.005+3.817%22,600.00022,500.00029/04/2025
55243MS#HSI RP2504X0.2550.0000.000%22,448.00022,348.00029/04/2025
55244MS#HSI RP2504Y0.204+0.008+4.082%21,868.00021,768.00029/04/2025
55250MS#HSI RP250530.166+0.010+6.410%21,488.00021,388.00029/05/2025
55271GJ#HSI RP2504Q0.250+0.009+3.734%22,400.00022,300.00029/04/2025
55273GJ#HSI RP250440.202+0.009+4.663%21,900.00021,800.00029/04/2025
55288BP#HSI RP2708R0.285+0.005+1.786%22,950.00022,850.00030/08/2027
55289BP#HSI RP2708S0.295+0.005+1.724%23,050.00022,950.00030/08/2027
55290BP#HSI RP2708T0.3000.0000.000%23,150.00023,050.00030/08/2027
55292BP#HSI RP2708U0.3100.0000.000%23,250.00023,150.00030/08/2027
55299CI#HSI RP2504K0.189+0.007+3.846%21,700.00021,600.00029/04/2025
55308SG#HSI RP2505T0.163+0.010+6.536%21,500.00021,400.00029/05/2025
55309SG#HSI RP2503B0.181+0.010+5.848%21,648.00021,548.00028/03/2025
55310SG#HSI RP2505U0.195+0.011+5.978%21,800.00021,700.00029/05/2025
55311SG#HSI RP2503E0.211+0.009+4.455%21,948.00021,848.00028/03/2025
55312SG#HSI RP2504T0.222+0.009+4.225%22,100.00022,000.00029/04/2025
55361CT#HSI RP2504P0.162+0.011+7.285%21,500.00021,400.00029/04/2025
55362CT#HSI RP2504W0.192+0.008+4.348%21,800.00021,700.00029/04/2025
55363CT#HSI RP250420.182+0.008+4.598%21,700.00021,600.00029/04/2025
55374JP#HSI RP2712J0.191+0.006+3.243%21,900.00021,800.00030/12/2027
55375JP#HSI RP2708B0.166+0.008+5.063%21,600.00021,500.00030/08/2027
55378JP#HSI RP2708C0.179+0.005+2.874%21,750.00021,650.00030/08/2027
55380JP#HSI RP2711R0.210+0.006+2.941%22,100.00022,000.00029/11/2027
55425HS#HSI RP2503M0.190+0.007+3.825%21,800.00021,700.00028/03/2025
55426HS#HSI RP2503P0.216+0.008+3.846%22,000.00021,900.00028/03/2025
55429HS#HSI RP2503V0.178+0.011+6.587%21,600.00021,500.00028/03/2025
55445UB#HSI RP2704U0.164+0.007+4.459%21,600.00021,500.00029/04/2027
55446UB#HSI RP2710M0.182+0.007+4.000%21,800.00021,700.00028/10/2027
55447UB#HSI RP2710N0.200+0.005+2.564%22,000.00021,900.00028/10/2027
55448UB#HSI RP2710O0.220+0.008+3.774%22,200.00022,100.00028/10/2027
55449UB#HSI RP2711Y0.238+0.008+3.478%22,400.00022,300.00029/11/2027
55450UB#HSI RP2704B0.250+0.004+1.626%22,550.00022,450.00029/04/2027
55451UB#HSI RP270410.270+0.005+1.887%22,750.00022,650.00029/04/2027
55452UB#HSI RP270450.300+0.005+1.695%23,050.00022,950.00029/04/2027
55455UB#HSI RP270460.315+0.005+1.613%23,250.00023,150.00029/04/2027
55498HU#HSI RP2504H0.170+0.007+4.294%21,500.00021,400.00029/04/2025
55508CI#HSI RP2505V0.179+0.008+4.678%21,600.00021,500.00029/05/2025
55509CI#HSI RP2505W0.228+0.007+3.167%22,100.00022,000.00029/05/2025
55510CI#HSI RP2505X0.2650.0000.000%22,500.00022,400.00029/05/2025
55517BI#HSI RP2604A0.172+0.011+6.832%21,610.00021,510.00029/04/2026
55523HS#HSI RP2503Q0.178+0.008+4.706%21,650.00021,550.00028/03/2025
55546GJ#HSI RP2504A0.0000.000%23,100.00023,000.00029/04/2025
55547GJ#HSI RP2504E0.231+0.009+4.054%22,200.00022,100.00029/04/2025
55549MS#HSI RP250550.228+0.009+4.110%22,080.00021,980.00029/05/2025
55550MS#HSI RP250560.189+0.009+5.000%21,688.00021,588.00029/05/2025
55576BP#HSI RP2708X0.192+0.007+3.784%21,900.00021,800.00030/08/2027
55577BP#HSI RP2708Y0.246+0.007+2.929%22,500.00022,400.00030/08/2027
55579BP#HSI RP2708Z0.239+0.009+3.913%22,400.00022,300.00030/08/2027
55581BP#HSI RP270810.228+0.005+2.242%22,300.00022,200.00030/08/2027
55584BP#HSI RP270820.220+0.008+3.774%22,200.00022,100.00030/08/2027
55585BP#HSI RP270830.202+0.006+3.061%22,000.00021,900.00030/08/2027
55588BP#HSI RP270840.168+0.007+4.348%21,610.00021,510.00030/08/2027
55619BP#HSI RP270850.208+0.006+2.970%22,100.00022,000.00030/08/2027
55620BP#HSI RP270860.2700.0000.000%22,800.00022,700.00030/08/2027
55622BP#HSI RP270880.149+0.003+2.055%23,100.00023,000.00030/08/2027
55625HS#HSI RP2504N0.193+0.007+3.763%21,850.00021,750.00029/04/2025
55627HS#HSI RP2504P0.0000.000%22,350.00022,250.00029/04/2025
55634HS#HSI RP2504R0.216+0.012+5.882%22,050.00021,950.00029/04/2025
55638HS#HSI RP2504S0.0000.000%22,600.00022,500.00029/04/2025
55650HU#HSI RP2504J0.0000.000%21,900.00021,800.00029/04/2025
55654HU#HSI RP2504K0.0000.000%22,400.00022,300.00029/04/2025
55657HU#HSI RP2504L0.0000.000%23,100.00023,000.00029/04/2025
55660SG#HSI RP2503M0.171+0.009+5.556%21,548.00021,448.00028/03/2025
55664SG#HSI RP2503N0.201+0.009+4.688%21,848.00021,748.00028/03/2025
55665SG#HSI RP2503O0.232+0.010+4.505%22,148.00022,048.00028/03/2025
55681SG#HSI RP2505V0.186+0.011+6.286%21,700.00021,600.00029/05/2025
55682SG#HSI RP2505W0.215+0.010+4.878%22,000.00021,900.00029/05/2025
55707SG#HSI RP2503P0.242+0.010+4.310%22,248.00022,148.00028/03/2025
55708SG#HSI RP2503Q0.255+0.007+2.823%22,400.00022,300.00028/03/2025
55712CT#HSI RP2504F0.0000.000%22,800.00022,700.00029/04/2025
55715CT#HSI RP2504X0.0000.000%22,400.00022,300.00029/04/2025
55716CT#HSI RP250410.0000.000%22,000.00021,900.00029/04/2025
55778JP#HSI RP2710M0.155+0.007+4.730%21,500.00021,400.00028/10/2027
55790JP#HSI RP2711U0.184+0.006+3.371%21,800.00021,700.00029/11/2027
55794JP#HSI RP2708D0.172+0.006+3.614%21,650.00021,550.00030/08/2027
55811JP#HSI RP2710N0.2750.0000.000%22,900.00022,800.00028/10/2027
55813JP#HSI RP2712L0.3100.0000.000%23,200.00023,100.00030/12/2027
55820JP#HSI RP2711V0.220+0.006+2.804%22,200.00022,100.00029/11/2027
55821JP#HSI RP2710O0.198+0.005+2.591%21,950.00021,850.00028/10/2027
55823JP#HSI RP2710P0.237+0.007+3.043%22,350.00022,250.00028/10/2027
55824JP#HSI RP2711W0.240+0.007+3.004%22,500.00022,400.00029/11/2027
55868UB#HSI RP2710R0.160+0.006+3.896%21,550.00021,450.00028/10/2027
55869UB#HSI RP2704J0.170+0.007+4.294%21,650.00021,550.00029/04/2027
55872UB#HSI RP2704I0.180+0.010+5.882%21,750.00021,650.00029/04/2027
55918UB#HSI RP271130.189+0.008+4.420%21,850.00021,750.00029/11/2027
55925UB#HSI RP2710S0.196+0.006+3.158%21,950.00021,850.00028/10/2027
55927UB#HSI RP2710T0.206+0.006+3.000%22,050.00021,950.00028/10/2027
55931UB#HSI RP270420.217+0.008+3.828%22,150.00022,050.00029/04/2027
55932UB#HSI RP270490.234+0.007+3.084%22,350.00022,250.00029/04/2027
55936UB#HSI RP2704E0.260+0.005+1.961%22,650.00022,550.00029/04/2027
55954HU#HSI RP2504N0.198+0.007+3.665%21,800.00021,700.00029/04/2025
55964BI#HSI RP2604B0.0000.000%22,300.00022,200.00029/04/2026
56003CI#HSI RP2504C0.200+0.008+4.167%21,800.00021,700.00029/04/2025
56008GJ#HSI RP2504G0.260+0.005+1.961%22,500.00022,400.00029/04/2025
56009GJ#HSI RP2504H0.184+0.009+5.143%21,700.00021,600.00029/04/2025
56035SG#HSI RP2503L0.175+0.010+6.061%21,588.00021,488.00028/03/2025
56046SG#HSI RP260420.135+0.005+3.846%22,608.00022,508.00029/04/2026
56128JP#HSI RP2711X0.165+0.006+3.774%21,580.00021,480.00029/11/2027
56129JP#HSI RP2711Y0.195+0.006+3.175%21,880.00021,780.00029/11/2027
56161HS#HSI RP2503F0.190+0.012+6.742%21,750.00021,650.00028/03/2025
56162HS#HSI RP2504T0.205+0.009+4.592%21,950.00021,850.00029/04/2025
56173HS#HSI RP2503S0.169+0.009+5.625%21,550.00021,450.00028/03/2025
56219UB#HSI RP2712B0.163+0.007+4.487%21,588.00021,488.00030/12/2027
56222UB#HSI RP2704K0.178+0.007+4.094%21,738.00021,638.00029/04/2027
56225UB#HSI RP2712C0.192+0.009+4.918%21,888.00021,788.00030/12/2027
56226UB#HSI RP2704L0.206+0.008+4.040%22,038.00021,938.00029/04/2027
56227UB#HSI RP2712D0.225+0.010+4.651%22,250.00022,150.00030/12/2027
56343BP#HSI RP2704Q0.189+0.007+3.846%21,850.00021,750.00029/04/2027
56348BP#HSI RP2704W0.197+0.007+3.684%21,950.00021,850.00029/04/2027
56349BP#HSI RP270410.205+0.006+3.015%22,050.00021,950.00029/04/2027
56352BP#HSI RP270470.214+0.006+2.885%22,150.00022,050.00029/04/2027
56353BP#HSI RP270490.223+0.007+3.241%22,250.00022,150.00029/04/2027
56354BP#HSI RP2704C0.232+0.006+2.655%22,350.00022,250.00029/04/2027
56355BP#HSI RP2704O0.240+0.005+2.128%22,450.00022,350.00029/04/2027
56357BP#HSI RP2704S0.2650.0000.000%22,750.00022,650.00029/04/2027
56459SG#HSI RP260430.111+0.006+5.714%22,108.00022,008.00029/04/2026
56552JP#HSI RP2712P0.152+0.007+4.828%21,480.00021,380.00030/12/2027
56753HS#HSI RP2704D0.108+0.004+3.846%22,100.00022,000.00029/04/2027
56756HS#HSI RP2711C0.083+0.005+6.410%21,600.00021,500.00029/11/2027
56971GJ#HSI RP2504R0.193+0.009+4.891%21,800.00021,700.00029/04/2025
56986CI#HSI RP2504R0.219+0.007+3.302%22,000.00021,900.00029/04/2025
57049MS#HSI RP2504W0.176+0.009+5.389%21,598.00021,498.00029/04/2025
57069HS#HSI RP2712K0.161+0.007+4.545%21,530.00021,430.00030/12/2027
57072HS#HSI RP2712L0.175+0.005+2.941%21,730.00021,630.00030/12/2027
57131JP#HSI RP271150.153+0.006+4.082%21,470.00021,370.00029/11/2027
57248UB#HSI RP2712Q0.158+0.006+3.947%21,538.00021,438.00030/12/2027
57267GJ#HSI RP2504C0.163+0.010+6.536%21,500.00021,400.00029/04/2025
57488SG#HSI RP2604G0.087+0.005+6.098%21,608.00021,508.00029/04/2026
57596HS#HSI RP2704R0.156+0.008+5.405%21,470.00021,370.00029/04/2027
57600GJ#HSI RP2505A0.179+0.008+4.678%21,650.00021,550.00029/05/2025
57602GJ#HSI RP2505C0.300+0.005+1.695%22,900.00022,800.00029/05/2025
57704UB#HSI RP271080.160+0.010+6.667%21,518.00021,418.00028/10/2027
57780GJ#HSI RP2505D0.214+0.009+4.390%22,000.00021,900.00029/05/2025
57908GJ#HSI RP2505F0.243+0.009+3.846%22,300.00022,200.00029/05/2025
58314UB#HSI RP2712L0.153+0.008+5.517%21,488.00021,388.00030/12/2027
58321HS#HSI RP2711I0.194+0.006+3.191%21,830.00021,730.00029/11/2027
58322HS#HSI RP2711J0.170+0.006+3.659%21,630.00021,530.00029/11/2027
59261MS#HSI RP2604L0.235+0.006+2.620%22,250.00022,150.00029/04/2026
59263MS#HSI RP2604M0.215+0.006+2.871%22,050.00021,950.00029/04/2026
59264MS#HSI RP2710A0.167+0.005+3.086%21,638.00021,538.00028/10/2027
59265MS#HSI RP2604N0.161+0.008+5.229%21,500.00021,400.00029/04/2026
59307HU#HSI RP2711E0.180+0.012+7.143%21,700.00021,600.00029/11/2027
59314MS#HSI RP2712H0.2900.0000.000%22,900.00022,800.00030/12/2027
59316MS#HSI RP2604O0.248+0.006+2.479%22,400.00022,300.00029/04/2026
59318MS#HSI RP2712I0.214+0.005+2.392%22,100.00022,000.00030/12/2027
59319MS#HSI RP2604P0.182+0.007+4.000%21,700.00021,600.00029/04/2026
59348GJ#HSI RP2505M0.290+0.005+1.754%22,800.00022,700.00029/05/2025
59368HS#HSI RP2712E0.178+0.007+4.094%21,688.00021,588.00030/12/2027
59370HS#HSI RP2712G0.158+0.007+4.636%21,488.00021,388.00030/12/2027
59372HS#HSI RP2712H0.196+0.007+3.704%21,888.00021,788.00030/12/2027
59420SG#HSI RP260260.177+0.009+5.357%21,628.00021,528.00026/02/2026
59424SG#HSI RP2602H0.196+0.009+4.813%21,828.00021,728.00026/02/2026
59448JP#HSI RP271250.178+0.007+4.094%21,730.00021,630.00030/12/2027
59452JP#HSI RP2712E0.164+0.005+3.145%21,570.00021,470.00030/12/2027
59456JP#HSI RP271120.196+0.005+2.618%21,910.00021,810.00029/11/2027
59538UB#HSI RP271290.149+0.007+4.930%21,458.00021,358.00030/12/2027
59539UB#HSI RP260480.176+0.009+5.389%21,638.00021,538.00029/04/2026
59540UB#HSI RP260490.190+0.009+4.972%21,788.00021,688.00029/04/2026
59701JP#HSI RP271180.139+0.008+6.107%21,310.00021,210.00029/11/2027
59770UB#HSI RP2708C0.142+0.009+6.767%21,318.00021,218.00030/08/2027
59779UB#HSI RP2712M0.153+0.009+6.250%21,478.00021,378.00030/12/2027
59794MS#HSI RP2711C0.2750.0000.000%22,750.00022,650.00029/11/2027
59799MS#HSI RP2712M0.231+0.004+1.762%22,300.00022,200.00030/12/2027
59800MS#HSI RP2604S0.178+0.008+4.706%21,650.00021,550.00029/04/2026
59801MS#HSI RP2704A0.150+0.008+5.634%21,450.00021,350.00029/04/2027
59803MS#HSI RP2704B0.125+0.008+6.838%21,200.00021,100.00029/04/2027
59851CI#HSI RP2505T0.194+0.007+3.743%21,750.00021,650.00029/05/2025
59876SG#HSI RP2602N0.166+0.010+6.410%21,528.00021,428.00026/02/2026
59877SG#HSI RP260280.188+0.012+6.818%21,728.00021,628.00026/02/2026
59882SG#HSI RP2604I0.135+0.010+8.000%21,238.00021,138.00029/04/2026
59884SG#HSI RP2602I0.150+0.011+7.914%21,368.00021,268.00026/02/2026
59901JP#HSI RP271060.131+0.007+5.645%21,230.00021,130.00028/10/2027
59904JP#HSI RP271070.144+0.007+5.109%21,360.00021,260.00028/10/2027
59905JP#HSI RP271080.160+0.006+3.896%21,520.00021,420.00028/10/2027
59908JP#HSI RP271090.186+0.006+3.333%21,820.00021,720.00028/10/2027
59935HS#HSI RP2712S0.141+0.007+5.224%21,318.00021,218.00030/12/2027
59938HS#HSI RP2712W0.168+0.008+5.000%21,578.00021,478.00030/12/2027
59986UB#HSI RP2712H0.130+0.006+4.839%21,248.00021,148.00030/12/2027
59988UB#HSI RP2712I0.146+0.007+5.036%21,428.00021,328.00030/12/2027
59989UB#HSI RP271150.167+0.010+6.369%21,618.00021,518.00029/11/2027
59994BI#HSI RP2604E0.133+0.010+8.130%21,200.00021,100.00029/04/2026
59996GJ#HSI RP2505P0.144+0.009+6.667%21,300.00021,200.00029/05/2025
60004HS#HSI RP2711K0.130+0.010+8.333%21,200.00021,100.00029/11/2027
60007HS#HSI RP2711N0.152+0.008+5.556%21,400.00021,300.00029/11/2027
60008HS#HSI RP2711O0.138+0.010+7.812%21,300.00021,200.00029/11/2027
60012HS#HSI RP2711Q0.0000.000%21,988.00021,888.00029/11/2027
60016HU#HSI RP2711H0.134+0.005+3.876%21,300.00021,200.00029/11/2027
60047BP#HSI RP2810X0.124+0.008+6.897%21,200.00021,100.00030/10/2028
60048BP#HSI RP2810Y0.132+0.008+6.452%21,300.00021,200.00030/10/2028
60050BP#HSI RP2810Z0.141+0.008+6.015%21,400.00021,300.00030/10/2028
60061CI#HSI RP2505Y0.141+0.011+8.462%21,200.00021,100.00029/05/2025
60068SG#HSI RP2604M0.142+0.011+8.397%21,300.00021,200.00029/04/2026
60069SG#HSI RP2604P0.157+0.012+8.276%21,448.00021,348.00029/04/2026
60102CT#HSI RP2712G0.128+0.009+7.563%21,200.00021,100.00030/12/2027
60107CT#HSI RP2712I0.136+0.009+7.087%21,300.00021,200.00030/12/2027
60108CT#HSI RP2712J0.148+0.013+9.630%21,400.00021,300.00030/12/2027
60115JP#HSI RP271210.146+0.009+6.569%21,400.00021,300.00030/12/2027
60124JP#HSI RP271230.132+0.009+7.317%21,250.00021,150.00030/12/2027
60168UB#HSI RP2712S0.134+0.008+6.349%21,300.00021,200.00030/12/2027
60169UB#HSI RP271030.151+0.007+4.861%21,450.00021,350.00028/10/2027
60171UB#HSI RP271050.167+0.006+3.727%21,628.00021,528.00028/10/2027
60224SG#HSI RP2604V0.132+0.010+8.197%21,200.00021,100.00029/04/2026
60313UB#HSI RP2712U0.125+0.007+5.932%21,200.00021,100.00030/12/2027
60314UB#HSI RP271230.144+0.008+5.882%21,400.00021,300.00030/12/2027
60318UB#HSI RP2704S0.160+0.008+5.263%21,528.00021,428.00029/04/2027
60484BP#HSI RP2805H0.132+0.008+6.452%21,250.00021,150.00030/05/2028
60493BP#HSI RP2805I0.141+0.007+5.224%21,350.00021,250.00030/05/2028
60539UB#HSI RP2711W0.141+0.006+4.444%21,350.00021,250.00029/11/2027
60767JP#HSI RP2710L0.159+0.005+3.247%23,100.00023,000.00028/10/2027
60768JP#HSI RP2710T0.109+0.005+4.808%22,100.00022,000.00028/10/2027
63128CI#HSI RP2505U0.127+0.011+9.483%21,100.00021,000.00029/05/2025
63256GJ#HSI RP2704M0.153+0.009+6.250%21,400.00021,300.00029/04/2027
63257GJ#HSI RP2704N0.116+0.010+9.434%21,000.00020,900.00029/04/2027
63272BI#HSI RP2712B0.0000.000%21,388.00021,288.00030/12/2027
63280BI#HSI RP2712C0.192+0.009+4.918%21,788.00021,688.00030/12/2027
63282BI#HSI RP2712D0.0000.000%22,288.00022,188.00030/12/2027
63286HU#HSI RP2704I0.092+0.012+15.000%20,700.00020,600.00029/04/2027
63291MS#HSI RP271290.081+0.009+12.500%20,680.00020,580.00030/12/2027
63297MS#HSI RP2712B0.107+0.008+8.081%20,950.00020,850.00030/12/2027
63352JP#HSI RP2712M0.087+0.008+10.127%20,730.00020,630.00030/12/2027
63353JP#HSI RP2712N0.100+0.008+8.696%20,880.00020,780.00030/12/2027
63359JP#HSI RP2712O0.137+0.009+7.031%21,300.00021,200.00030/12/2027
63361JP#HSI RP2712T0.113+0.007+6.604%21,030.00020,930.00030/12/2027
63443UB#HSI RP2704O0.092+0.008+9.524%20,778.00020,678.00029/04/2027
63444UB#HSI RP2708O0.109+0.008+7.921%20,978.00020,878.00030/08/2027
63448UB#HSI RP270440.127+0.008+6.723%21,178.00021,078.00029/04/2027
63458UB#HSI RP2708P0.146+0.007+5.036%21,378.00021,278.00030/08/2027
63459UB#HSI RP2708Q0.150+0.003+2.041%23,100.00023,000.00030/08/2027
63468SG#HSI RP270440.087+0.011+14.474%20,728.00020,628.00029/04/2027
63470SG#HSI RP2704A0.101+0.010+10.989%20,878.00020,778.00029/04/2027
63471SG#HSI RP2704V0.119+0.010+9.174%21,058.00020,958.00029/04/2027
63475SG#HSI RP2704W0.137+0.010+7.874%21,258.00021,158.00029/04/2027
63482SG#HSI RP2704Z0.152+0.012+8.571%21,400.00021,300.00029/04/2027
63483SG#HSI RP2704X0.166+0.009+5.732%21,568.00021,468.00029/04/2027
63485SG#HSI RP270460.179+0.011+6.548%21,678.00021,578.00029/04/2027
63486SG#HSI RP2704G0.186+0.008+4.494%21,778.00021,678.00029/04/2027
63489SG#HSI RP2704J0.196+0.008+4.255%21,878.00021,778.00029/04/2027
63490SG#HSI RP2704P0.205+0.008+4.061%21,978.00021,878.00029/04/2027
63491SG#HSI RP2704R0.217+0.012+5.854%22,078.00021,978.00029/04/2027
63492SG#HSI RP2704I0.225+0.008+3.687%22,178.00022,078.00029/04/2027
63494SG#HSI RP2704S0.236+0.010+4.425%22,278.00022,178.00029/04/2027
63501SG#HSI RP2704K0.244+0.009+3.830%22,378.00022,278.00029/04/2027
63503SG#HSI RP2704L0.255+0.009+3.659%22,500.00022,400.00029/04/2027
63504SG#HSI RP2704T0.270+0.010+3.846%22,648.00022,548.00029/04/2027
63519HS#HSI RP270450.122+0.009+7.965%21,080.00020,980.00029/04/2027
63521HS#HSI RP2704L0.103+0.009+9.574%20,900.00020,800.00029/04/2027
63522HS#HSI RP270410.086+0.008+10.256%20,730.00020,630.00029/04/2027
63525HS#HSI RP270430.148+0.009+6.475%21,350.00021,250.00029/04/2027
63526HS#HSI RP2704K0.134+0.007+5.512%21,250.00021,150.00029/04/2027
63562CT#HSI RP2604A0.110+0.009+8.911%20,988.00020,888.00029/04/2026
63564CT#HSI RP2604B0.089+0.010+12.658%20,750.00020,650.00029/04/2026
63568CI#HSI RP250590.150+0.009+6.383%21,300.00021,200.00029/05/2025
63579HU#HSI RP2704R0.0000.000%20,600.00020,500.00029/04/2027
63581HU#HSI RP2704J0.0000.000%21,100.00021,000.00029/04/2027
63586BI#HSI RP2712E0.107+0.009+9.184%20,888.00020,788.00030/12/2027
63592BI#HSI RP2712F0.116+0.008+7.407%20,988.00020,888.00030/12/2027
63593BI#HSI RP2712G0.0000.000%21,088.00020,988.00030/12/2027
63595BI#HSI RP2712H0.0000.000%21,188.00021,088.00030/12/2027
63598MS#HSI RP2712C0.092+0.008+9.524%20,780.00020,680.00030/12/2027
63603MS#HSI RP2712A0.074+0.009+13.846%20,580.00020,480.00030/12/2027
63609GJ#HSI RP2704O0.098+0.011+12.644%20,800.00020,700.00029/04/2027
63611GJ#HSI RP2704P0.077+0.010+14.925%20,600.00020,500.00029/04/2027
63613MS#HSI RP2712D0.061+0.011+22.000%20,412.00020,312.00030/12/2027
63619HS#HSI RP2704N0.124+0.010+8.772%21,100.00021,000.00029/04/2027
63620HS#HSI RP2704O0.081+0.008+10.959%20,650.00020,550.00029/04/2027
63626HS#HSI RP2704P0.068+0.009+15.254%20,515.00020,415.00029/04/2027
63631HS#HSI RP270470.109+0.008+7.921%20,950.00020,850.00029/04/2027
63638HS#HSI RP2704F0.095+0.009+10.465%20,800.00020,700.00029/04/2027
63653HS#HSI RP2704X0.058+0.009+18.367%20,412.00020,312.00029/04/2027
63674CI#HSI RP250550.080+0.011+15.942%20,600.00020,500.00029/05/2025
63675CI#HSI RP250540.109+0.009+9.000%20,900.00020,800.00029/05/2025
63679UB#HSI RP2704Q0.085+0.008+10.390%20,700.00020,600.00029/04/2027
63686UB#HSI RP2703U0.104+0.008+8.333%20,900.00020,800.00030/03/2027
63709UB#HSI RP2708R0.060+0.003+5.263%21,100.00021,000.00030/08/2027
63729UB#HSI RP2708S0.038+0.005+15.152%20,600.00020,500.00030/08/2027
63731UB#HSI RP2712A0.059+0.010+20.408%20,412.00020,312.00030/12/2027
63733UB#HSI RP2712E0.070+0.009+14.754%20,550.00020,450.00030/12/2027
63734UB#HSI RP2704M0.116+0.007+6.422%21,050.00020,950.00029/04/2027
63735UB#HSI RP2712G0.130+0.009+7.438%21,228.00021,128.00030/12/2027
63737CT#HSI RP2605A0.100+0.013+14.943%20,850.00020,750.00028/05/2026
63747CT#HSI RP2604F0.084+0.012+16.667%20,650.00020,550.00029/04/2026
63748CT#HSI RP2604G0.121+0.008+7.080%21,100.00021,000.00029/04/2026
63750CT#HSI RP2505F0.059+0.009+18.000%20,412.00020,312.00029/05/2025
63751SG#HSI RP2702R0.073+0.010+15.873%20,568.00020,468.00025/02/2027
63752SG#HSI RP2702U0.083+0.010+13.699%20,678.00020,578.00025/02/2027
63753SG#HSI RP270450.096+0.009+10.345%20,800.00020,700.00029/04/2027
63754SG#HSI RP2704H0.104+0.009+9.474%20,900.00020,800.00029/04/2027
63755SG#HSI RP2704Q0.115+0.010+9.524%21,000.00020,900.00029/04/2027
63756SG#HSI RP2704U0.148+0.010+7.246%21,348.00021,248.00029/04/2027
63775SG#HSI RP2704C0.061+0.009+17.308%20,448.00020,348.00029/04/2027
63777SG#HSI RP2702W0.127+0.010+8.547%21,128.00021,028.00025/02/2027
63784JP#HSI RP2712W0.127+0.006+4.959%21,150.00021,050.00030/12/2027
63786JP#HSI RP2712Z0.111+0.010+9.901%21,000.00020,900.00030/12/2027
63787JP#HSI RP271220.084+0.008+10.526%20,700.00020,600.00030/12/2027
63788JP#HSI RP271240.098+0.008+8.889%20,850.00020,750.00030/12/2027
63821JP#HSI RP271260.058+0.010+20.833%20,412.00020,312.00030/12/2027
63825JP#HSI RP271290.071+0.009+14.516%20,550.00020,450.00030/12/2027
63853BP#HSI RP280550.075+0.008+11.940%20,600.00020,500.00030/05/2028
63854BP#HSI RP280560.085+0.007+8.974%20,700.00020,600.00030/05/2028
63855BP#HSI RP280570.092+0.005+5.747%20,800.00020,700.00030/05/2028
63856BP#HSI RP280580.103+0.009+9.574%20,900.00020,800.00030/05/2028
63857BP#HSI RP280590.111+0.008+7.767%21,000.00020,900.00030/05/2028
63858BP#HSI RP2805M0.119+0.007+6.250%21,100.00021,000.00030/05/2028
63859BP#HSI RP2805R0.074+0.010+15.625%20,550.00020,450.00030/05/2028
63872BP#HSI RP2805S0.069+0.009+15.000%20,500.00020,400.00030/05/2028
63873BP#HSI RP2805T0.061+0.007+12.963%20,420.00020,320.00030/05/2028
63876HU#HSI RP270460.0000.000%20,900.00020,800.00029/04/2027
63877BI#HSI RP2712I0.062+0.009+16.981%20,411.00020,311.00030/12/2027
63878BI#HSI RP2712J0.079+0.009+12.857%20,588.00020,488.00030/12/2027
63879BI#HSI RP2712K0.099+0.011+12.500%20,788.00020,688.00030/12/2027
63881GJ#HSI RP2704Q0.126+0.009+7.692%21,100.00021,000.00029/04/2027
63882GJ#HSI RP2704R0.048+0.009+23.077%20,300.00020,200.00029/04/2027
63887SG#HSI RP2702X0.110+0.010+10.000%20,948.00020,848.00025/02/2027
63889SG#HSI RP2704E0.124+0.010+8.772%21,100.00021,000.00029/04/2027
63896SG#HSI RP2702Z0.044+0.009+25.714%20,268.00020,168.00025/02/2027
63897SG#HSI RP2702S0.056+0.009+19.149%20,388.00020,288.00025/02/2027
63898SG#HSI RP2702V0.068+0.009+15.254%20,500.00020,400.00025/02/2027
63903SG#HSI RP270470.078+0.009+13.043%20,628.00020,528.00029/04/2027
63904SG#HSI RP2702I0.096+0.010+11.628%20,778.00020,678.00025/02/2027
63917SG#HSI RP270350.156+0.010+6.849%21,428.00021,328.00030/03/2027
63926HS#HSI RP2604R0.093+0.008+9.412%20,780.00020,680.00029/04/2026
63929HS#HSI RP2604Y0.113+0.007+6.604%21,000.00020,900.00029/04/2026
63931HS#HSI RP2604E0.040+0.010+33.333%20,256.00020,156.00029/04/2026
63934HS#HSI RP2604Z0.053+0.009+20.455%20,350.00020,250.00029/04/2026
63937HS#HSI RP260410.062+0.008+14.815%20,450.00020,350.00029/04/2026
63941HS#HSI RP2604S0.078+0.008+11.429%20,620.00020,520.00029/04/2026
63960MS#HSI RP2712E0.096+0.008+9.091%20,850.00020,750.00030/12/2027
63961MS#HSI RP2712F0.046+0.009+24.324%20,256.00020,156.00030/12/2027
63985UB#HSI RP271250.044+0.009+25.714%20,256.00020,156.00030/12/2027
63986UB#HSI RP2712F0.057+0.010+21.277%20,388.00020,288.00030/12/2027
63991UB#HSI RP2710W0.074+0.011+17.460%20,568.00020,468.00028/10/2027
63992UB#HSI RP2710Y0.088+0.007+8.642%20,750.00020,650.00028/10/2027
63994UB#HSI RP2710J0.106+0.006+6.000%20,950.00020,850.00028/10/2027
63995UB#HSI RP2712J0.120+0.009+8.108%21,100.00021,000.00030/12/2027
63997UB#HSI RP2703V0.134+0.007+5.512%21,250.00021,150.00030/03/2027
63998BP#HSI RP2810D0.0000.000%20,450.00020,350.00030/10/2028
64004BP#HSI RP2810E0.050+0.008+19.048%20,300.00020,200.00030/10/2028
64005BP#HSI RP2810F0.060+0.009+17.647%20,400.00020,300.00030/10/2028
64009BP#HSI RP2810G0.044+0.008+22.222%20,260.00020,160.00030/10/2028
64010BP#HSI RP2810H0.038+0.004+11.765%20,600.00020,500.00030/10/2028
64012BP#HSI RP2810I0.059+0.004+7.273%21,100.00021,000.00030/10/2028
64019JP#HSI RP2712G0.080+0.009+12.676%20,650.00020,550.00030/12/2027
64024JP#HSI RP2711Z0.120+0.008+7.143%21,100.00021,000.00029/11/2027
64026JP#HSI RP271140.058+0.009+18.367%20,400.00020,300.00029/11/2027
64028JP#HSI RP2712K0.107+0.008+8.081%20,950.00020,850.00030/12/2027
64029JP#HSI RP2712U0.068+0.010+17.241%20,500.00020,400.00030/12/2027
64031JP#HSI RP271160.095+0.008+9.195%20,800.00020,700.00029/11/2027
64032JP#HSI RP2712V0.045+0.009+25.000%20,256.00020,156.00030/12/2027
64038CI#HSI RP2506N0.052+0.010+23.810%20,300.00020,200.00027/06/2025
64039CI#HSI RP2506O0.073+0.010+15.873%20,500.00020,400.00027/06/2025
64042CI#HSI RP2506P0.1050.0000.000%20,800.00020,700.00027/06/2025
64048CT#HSI RP2605B0.072+0.010+16.129%20,550.00020,450.00028/05/2026
64056CT#HSI RP2605C0.042+0.011+35.484%20,256.00020,156.00028/05/2026
64057CT#HSI RP2605D0.088+0.015+20.548%20,700.00020,600.00028/05/2026
64060CT#HSI RP2605E0.052+0.009+20.930%20,350.00020,250.00028/05/2026
64063MS#HSI RP2712G0.054+0.009+20.000%20,348.00020,248.00030/12/2027
64068MS#HSI RP2711R0.068+0.008+13.333%20,498.00020,398.00029/11/2027
64071HS#HSI RP2704Y0.061+0.009+17.308%20,430.00020,330.00029/04/2027
64072HS#HSI RP2704B0.047+0.010+27.027%20,280.00020,180.00029/04/2027
64088CI#HSI RP2506Q0.061+0.010+19.608%20,400.00020,300.00027/06/2025
64089CI#HSI RP2506R0.0000.000%20,700.00020,600.00027/06/2025
64096HS#HSI RP2704J0.101+0.008+8.602%20,850.00020,750.00029/04/2027
64106HS#HSI RP2704M0.074+0.008+12.121%20,580.00020,480.00029/04/2027
64109HS#HSI RP2704V0.087+0.009+11.538%20,700.00020,600.00029/04/2027
64121BP#HSI RP2811A0.0000.000%20,610.00020,510.00029/11/2028
64127BP#HSI RP2811B0.0000.000%20,650.00020,550.00029/11/2028
64129BP#HSI RP2811C0.0000.000%20,750.00020,650.00029/11/2028
64133BP#HSI RP2811D0.0000.000%20,850.00020,750.00029/11/2028
64134BP#HSI RP2811E0.0000.000%20,950.00020,850.00029/11/2028
64137BP#HSI RP2811F0.0000.000%21,050.00020,950.00029/11/2028
64138BP#HSI RP2811G0.0000.000%20,500.00020,400.00029/11/2028
64140UB#HSI RP271260.058+0.009+18.367%20,400.00020,300.00030/12/2027
64147UB#HSI RP271170.070+0.009+14.754%20,538.00020,438.00029/11/2027
64148UB#HSI RP270390.085+0.009+11.842%20,688.00020,588.00030/03/2027
64149UB#HSI RP2703B0.099+0.007+7.609%20,850.00020,750.00030/03/2027
64152UB#HSI RP271280.045+0.010+28.571%20,257.00020,157.00030/12/2027
64164UB#HSI RP270350.112+0.007+6.667%21,000.00020,900.00030/03/2027
64165UB#HSI RP2703O0.126+0.007+5.882%21,150.00021,050.00030/03/2027
64167JP#HSI RP2712X0.060+0.009+17.647%20,420.00020,320.00030/12/2027
64168JP#HSI RP2712Y0.047+0.008+20.513%20,270.00020,170.00030/12/2027
64169JP#HSI RP2712Q0.072+0.011+18.033%20,550.00020,450.00030/12/2027
64174JP#HSI RP2712R0.084+0.010+13.514%20,680.00020,580.00030/12/2027
64180JP#HSI RP2712S0.094+0.010+11.905%20,820.00020,720.00030/12/2027
64181JP#HSI RP271270.108+0.010+10.204%20,980.00020,880.00030/12/2027
64182JP#HSI RP271280.122+0.008+7.018%21,120.00021,020.00030/12/2027
64195CT#HSI RP2604E0.092+0.010+12.195%20,800.00020,700.00029/04/2026
64196CT#HSI RP2604H0.059+0.009+18.000%20,450.00020,350.00029/04/2026
64197CT#HSI RP2604I0.076+0.013+20.635%20,600.00020,500.00029/04/2026
64198CT#HSI RP2604J0.048+0.011+29.730%20,300.00020,200.00029/04/2026
64225SG#HSI RP270360.062+0.010+19.231%20,428.00020,328.00030/03/2027
64227SG#HSI RP270370.073+0.010+15.873%20,548.00020,448.00030/03/2027
64228SG#HSI RP2703A0.088+0.009+11.392%20,700.00020,600.00030/03/2027
64239SG#HSI RP2702T0.104+0.010+10.638%20,848.00020,748.00025/02/2027
64241SG#HSI RP270260.115+0.011+10.577%20,978.00020,878.00025/02/2027
64242SG#HSI RP2704F0.129+0.008+6.612%21,148.00021,048.00029/04/2027
64243SG#HSI RP270270.147+0.009+6.522%21,328.00021,228.00025/02/2027
64244SG#HSI RP2702P0.160+0.008+5.263%21,478.00021,378.00025/02/2027
64252SG#HSI RP2702A0.048+0.009+23.077%20,308.00020,208.00025/02/2027
64254HU#HSI RP270480.0000.000%20,080.00019,980.00029/04/2027
64259HU#HSI RP2704C0.0000.000%20,400.00020,300.00029/04/2027
64261BI#HSI RP2712L0.070+0.012+20.690%20,488.00020,388.00030/12/2027
64263BI#HSI RP2712M0.040+0.010+33.333%20,188.00020,088.00030/12/2027
64265BI#HSI RP2712N0.050+0.011+28.205%20,288.00020,188.00030/12/2027
64266GJ#HSI RP2704S0.068+0.009+15.254%20,500.00020,400.00029/04/2027
64278HS#HSI RP2604T0.039+0.009+30.000%20,200.00020,100.00029/04/2026
64279HS#HSI RP2604U0.025+0.007+38.889%20,072.00019,972.00029/04/2026
64282HS#HSI RP2604V0.065+0.008+14.035%20,480.00020,380.00029/04/2026
64283HS#HSI RP2604W0.053+0.009+20.455%20,330.00020,230.00029/04/2026
64288MS#HSI RP2712J0.0300.0000.000%20,072.00019,972.00030/12/2027
64294CI#HSI RP2506S0.042+0.009+27.273%20,200.00020,100.00027/06/2025
64304BP#HSI RP2811H0.044+0.011+33.333%20,200.00020,100.00029/11/2028
64305BP#HSI RP2811I0.039+0.009+30.000%20,160.00020,060.00029/11/2028
64311BP#HSI RP2811J0.030+0.007+30.435%20,100.00020,000.00029/11/2028
64316BP#HSI RP2811K0.0000.000%20,250.00020,150.00029/11/2028
64317BP#HSI RP2811L0.0000.000%20,350.00020,250.00029/11/2028
64318BP#HSI RP2811M0.0000.000%20,080.00019,980.00029/11/2028
64339JP#HSI RP2712A0.066+0.009+15.789%20,480.00020,380.00030/12/2027
64341JP#HSI RP271190.041+0.008+24.242%20,200.00020,100.00029/11/2027
64342JP#HSI RP2711J0.054+0.010+22.727%20,350.00020,250.00029/11/2027
64343JP#HSI RP271110.031+0.009+40.909%20,072.00019,972.00029/11/2027
64359UB#HSI RP2703Q0.055+0.011+25.000%20,350.00020,250.00030/03/2027
64376UB#HSI RP2712R0.027+0.006+28.571%20,072.00019,972.00030/12/2027
64377UB#HSI RP2703S0.041+0.010+32.258%20,200.00020,100.00030/03/2027
64379UB#HSI RP2703W0.068+0.010+17.241%20,500.00020,400.00030/03/2027
64380UB#HSI RP2703Y0.083+0.011+15.278%20,650.00020,550.00030/03/2027
64387SG#HSI RP2704N0.054+0.009+20.000%20,348.00020,248.00029/04/2027
64389SG#HSI RP2703F0.067+0.008+13.559%20,478.00020,378.00030/03/2027
64392SG#HSI RP2702G0.026+0.003+13.043%20,072.00019,972.00025/02/2027
64393SG#HSI RP2704O0.041+0.009+28.125%20,200.00020,100.00029/04/2027
64459CT#HSI RP2604C0.057+0.011+23.913%20,400.00020,300.00029/04/2026
64460CT#HSI RP2604K0.040+0.011+37.931%20,200.00020,100.00029/04/2026
64468CT#HSI RP2604L0.025+0.005+25.000%20,072.00019,972.00029/04/2026
64478MS#HSI RP2712K0.0420.0000.000%20,180.00020,080.00030/12/2027
64479MS#HSI RP2712P0.0110.0000.000%19,896.00019,796.00030/12/2027
64486GJ#HSI RP2704T0.0300.0000.000%20,100.00020,000.00029/04/2027
64489BI#HSI RP2712O0.0000.000%20,088.00019,988.00030/12/2027
64496CI#HSI RP2506T0.0110.0000.000%19,900.00019,800.00027/06/2025
64519BP#HSI RP2811N0.0210.0000.000%20,000.00019,900.00029/11/2028
64521BP#HSI RP2811O0.0180.0000.000%19,960.00019,860.00029/11/2028
64529BP#HSI RP2811P0.0190.0000.000%19,900.00019,800.00029/11/2028
64530BP#HSI RP2811Q0.0000.000%20,450.00020,350.00029/11/2028
64531BP#HSI RP2811R0.0000.000%20,100.00020,000.00029/11/2028
64533SG#HSI RP270490.0450.0000.000%20,248.00020,148.00029/04/2027
64540SG#HSI RP2702L0.0120.0000.000%19,896.00019,796.00025/02/2027
64541SG#HSI RP2704D0.0230.0000.000%20,000.00019,900.00029/04/2027
64545SG#HSI RP2702N0.0340.0000.000%20,128.00020,028.00025/02/2027
64560CT#HSI RP2602D0.0000.000%20,500.00020,400.00026/02/2026
64561CT#HSI RP2604N0.0100.0000.000%19,896.00019,796.00029/04/2026
64564CT#HSI RP2605F0.0280.0000.000%20,100.00020,000.00028/05/2026
64567CT#HSI RP2604O0.0000.000%21,000.00020,900.00029/04/2026
64568HS#HSI RP2704W0.0100.0000.000%19,896.00019,796.00029/04/2027
64571HS#HSI RP2704Z0.0350.0000.000%20,150.00020,050.00029/04/2027
64573HS#HSI RP270440.0220.0000.000%20,030.00019,930.00029/04/2027
64574HS#HSI RP2704C0.0740.0000.000%20,550.00020,450.00029/04/2027
64577HS#HSI RP2704E0.0510.0000.000%20,300.00020,200.00029/04/2027
64585UB#HSI RP270360.0320.0000.000%20,100.00020,000.00030/03/2027
64586UB#HSI RP2708T0.0160.0000.000%20,100.00020,000.00030/08/2027
64598UB#HSI RP2712T0.0140.0000.000%19,896.00019,796.00030/12/2027
64600UB#HSI RP2703H0.0260.0000.000%20,028.00019,928.00030/03/2027
64601UB#HSI RP2710Z0.0450.0000.000%20,250.00020,150.00028/10/2027
64602UB#HSI RP2703L0.0620.0000.000%20,438.00020,338.00030/03/2027
64604UB#HSI RP2703X0.0780.0000.000%20,600.00020,500.00030/03/2027
64613JP#HSI RP271130.0500.0000.000%20,300.00020,200.00029/11/2027
64617JP#HSI RP271170.0280.0000.000%20,050.00019,950.00029/11/2027
64618JP#HSI RP2711C0.0170.0000.000%19,896.00019,796.00029/11/2027
64619JP#HSI RP2711P0.0370.0000.000%20,150.00020,050.00029/11/2027
64740HS#HSI RP2609E0.183+0.002+1.105%30,988.00030,888.00029/09/2026
64951BP#HSI RP2504R0.365+0.010+2.817%23,600.00023,500.00029/04/2025
64953BP#HSI RP2504X0.420+0.015+3.704%24,100.00024,000.00029/04/2025
67373JP#HSI RP2503Q0.215+0.007+3.365%24,100.00024,000.00028/03/2025
67375JP#HSI RP2502M0.270+0.010+3.846%25,100.00025,000.00027/02/2025
67396JP#HSI RP2501X0.380+0.010+2.703%23,600.00023,500.00027/01/2025
67972HS#HSI RP2504C0.183+0.005+2.809%23,538.00023,388.00029/04/2025
68013BP#HSI RP2512G0.395+0.015+3.947%23,900.00023,800.00030/12/2025
68015BP#HSI RP2512I0.4250.0000.000%24,300.00024,200.00030/12/2025
68109UB#HSI RP2501S0.217+0.004+1.878%24,100.00024,000.00027/01/2025
68120UB#HSI RP2501U0.193+0.005+2.660%23,600.00023,500.00027/01/2025
68310HS#HSI RP2504Q0.204+0.002+0.990%24,038.00023,888.00029/04/2025
68368GJ#HSI RP2504X0.370+0.005+1.370%23,600.00023,500.00029/04/2025
68513UB#HSI RP2503I0.355+0.010+2.899%23,400.00023,300.00028/03/2025
68516UB#HSI RP2503O0.375+0.005+1.351%23,600.00023,500.00028/03/2025
68520UB#HSI RP2503P0.405+0.005+1.250%23,900.00023,800.00028/03/2025
68530UB#HSI RP2501M0.243+0.005+2.101%24,600.00024,500.00027/01/2025
68693JP#HSI RP2503O0.3600.0000.000%27,100.00027,000.00028/03/2025
68701JP#HSI RP2502Z0.315+0.005+1.613%26,100.00026,000.00027/02/2025
68703JP#HSI RP2504F0.4050.0000.000%28,100.00028,000.00029/04/2025
68886UB#HSI RP2502R0.365+0.005+1.389%23,500.00023,400.00027/02/2025
68888UB#HSI RP2503U0.385+0.005+1.316%23,700.00023,600.00028/03/2025
68890UB#HSI RP2502T0.3100.0000.000%26,100.00026,000.00027/02/2025
68891UB#HSI RP2503J0.3600.0000.000%27,100.00027,000.00028/03/2025
68894UB#HSI RP2504R0.4050.0000.000%28,100.00028,000.00029/04/2025
68919UB#HSI RP2502Y0.2600.0000.000%25,100.00025,000.00027/02/2025
68921UB#HSI RP2504X0.5100.0000.000%25,100.00025,000.00029/04/2025
69016HS#HSI RP2504E0.195+0.002+1.036%23,838.00023,688.00029/04/2025
69029HS#HSI RP2504U0.230+0.003+1.322%24,538.00024,388.00029/04/2025
69329UB#HSI RP2502X0.395+0.005+1.282%23,800.00023,700.00027/02/2025
69381SG#HSI RP2504W0.186+0.005+2.762%23,608.00023,508.00029/04/2025
69541SG#HSI RP2502P0.214+0.004+1.905%24,108.00024,008.00027/02/2025
69829SG#HSI RP2504N0.2600.0000.000%25,108.00025,008.00029/04/2025
69909GJ#HSI RP2504Z0.415+0.005+1.220%24,100.00024,000.00029/04/2025
69924HS#HSI RP2504X0.2950.0000.000%23,588.00023,488.00029/04/2025
69935HS#HSI RP2503U0.345+0.015+4.545%23,388.00023,288.00028/03/2025
Remark:  Related Securities Data is at least 15-min delayed, last update: 19/12/2024 17:59
  Real time quote last updated: 19/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.