00005 汇丰控股
实时 按盘价 升85.650 +0.600 (+0.705%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
18/11/2024普通股98,512GBP 713,138GBP 7.273GBP 7.176--
18/11/2024普通股770,000HKD 54,357,540HKD 70.900HKD 70.250543,351,2003.006
15/11/2024普通股215,200HKD 15,012,520HKD 70.000HKD 69.500542,581,2003.001
15/11/2024普通股120,364GBP 861,553GBP 7.188GBP 7.071--
14/11/2024普通股4,427,600HKD 307,818,401HKD 69.850HKD 69.250542,366,0002.996
14/11/2024普通股284,007GBP 2,003,953GBP 7.073GBP 7.012--
13/11/2024普通股4,214,400HKD 292,238,241HKD 69.550HKD 68.850537,938,4002.970
13/11/2024普通股399,944GBP 2,792,129GBP 6.998GBP 6.964--
12/11/2024普通股4,514,000HKD 314,521,440HKD 70.300HKD 69.450533,724,0002.947
12/11/2024普通股368,759GBP 2,553,545GBP 6.962GBP 6.890--
11/11/2024普通股273,095GBP 1,905,247GBP 7.026GBP 6.928--
11/11/2024普通股3,712,000HKD 260,603,781HKD 70.300HKD 69.800529,210,0002.921
08/11/2024普通股361,380GBP 2,518,710GBP 7.125GBP 6.901--
08/11/2024普通股3,972,800HKD 285,265,700HKD 72.150HKD 71.650--
07/11/2024普通股4,006,400HKD 289,251,899HKD 72.450HKD 71.950521,525,2002.877
07/11/2024普通股332,100GBP 2,386,736GBP 7.230GBP 7.152--
06/11/2024普通股4,754,000HKD 342,302,200HKD 72.550HKD 71.600517,518,8002.854
06/11/2024普通股101,810GBP 738,041GBP 7.294GBP 7.197--
05/11/2024普通股3,752,800HKD 271,036,140HKD 72.400HKD 72.000512,764,8002.828
05/11/2024普通股143,289GBP 1,029,015GBP 7.219GBP 7.152--
04/11/2024普通股3,116,800HKD 223,971,159HKD 71.950HKD 71.600509,012,0002.806
04/11/2024普通股155,374GBP 1,116,455GBP 7.203GBP 7.124--
01/11/2024普通股2,748,400HKD 197,013,540HKD 71.850HKD 71.400505,895,2002.789
01/11/2024普通股188,200GBP 1,339,645GBP 7.144GBP 7.083--
31/10/2024普通股3,684,800HKD 265,460,520HKD 72.300HKD 71.550503,146,8002.770
31/10/2024普通股243,034GBP 1,727,631GBP 7.149GBP 7.075--
25/10/2024普通股25,000GBP 171,337GBP 6.872GBP 6.823--
25/10/2024普通股648,400HKD 44,694,560HKD 69.100HKD 68.600499,462,0002.749
24/10/2024普通股960,000HKD 65,788,860HKD 68.750HKD 68.200498,813,6002.746
24/10/2024普通股29,953GBP 204,340GBP 6.863GBP 6.795--
23/10/2024普通股989,200HKD 68,109,160HKD 69.050HKD 68.500497,853,6002.740
23/10/2024普通股100,000GBP 680,431GBP 6.863GBP 6.770--
22/10/2024普通股169,043GBP 1,142,350GBP 6.815GBP 6.720--
22/10/2024普通股852,800HKD 58,245,420HKD 68.550HKD 68.000496,864,4002.735
21/10/2024普通股149,936GBP 1,014,724GBP 6.801GBP 6.741--
21/10/2024普通股844,800HKD 57,956,540HKD 68.800HKD 68.300496,011,6002.730
18/10/2024普通股149,391GBP 1,015,425GBP 6.819GBP 6.756--
18/10/2024普通股1,484,000HKD 101,935,140HKD 69.100HKD 68.400495,166,8002.725
17/10/2024普通股1,486,400HKD 101,078,940HKD 68.550HKD 67.550493,682,8002.717
17/10/2024普通股150,000GBP 1,014,128GBP 6.803GBP 6.718--
  1    2    3    4   5    6    7    8    9    10    11    12    13  
备注： 实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。