01167 JACOBIO-B 加科思－Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01167 JACOBIO-B

Nominal

1.830 -0.010 (-0.543%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
25/10/2024	Ordinary Shares	188,400	HKD 367,518	HKD 1.970	HKD 1.940	2,933,700	0.371
21/10/2024	Ordinary Shares	65,400	HKD 123,402	HKD 1.900	HKD 1.870	2,745,300	0.347
18/10/2024	Ordinary Shares	119,700	HKD 224,427	HKD 1.910	HKD 1.820	2,679,900	0.339
09/10/2024	Ordinary Shares	124,800	HKD 227,907	HKD 1.890	HKD 1.750	2,560,200	0.323
08/10/2024	Ordinary Shares	100,200	HKD 197,232	HKD 2.030	HKD 1.880	2,435,400	0.308
27/06/2024	Ordinary Shares	163,500	HKD 250,593	HKD 1.530	HKD 1.510	2,335,200	0.295
26/06/2024	Ordinary Shares	139,500	HKD 223,026	HKD 1.630	HKD 1.580	2,171,700	0.274
25/06/2024	Ordinary Shares	155,400	HKD 248,571	HKD 1.610	HKD 1.580	2,032,200	0.257
24/06/2024	Ordinary Shares	160,500	HKD 256,422	HKD 1.620	HKD 1.580	1,876,800	0.237
21/06/2024	Ordinary Shares	231,300	HKD 374,340	HKD 1.640	HKD 1.600	1,716,300	0.217
20/06/2024	Ordinary Shares	276,300	HKD 449,778	HKD 1.640	HKD 1.610	1,485,000	0.188
19/06/2024	Ordinary Shares	294,000	HKD 479,379	HKD 1.640	HKD 1.620	1,208,700	0.153
18/06/2024	Ordinary Shares	226,800	HKD 369,429	HKD 1.650	HKD 1.610	914,700	0.116
17/06/2024	Ordinary Shares	430,200	HKD 720,195	HKD 1.700	HKD 1.640	687,900	0.087
14/06/2024	Ordinary Shares	203,700	HKD 377,553	HKD 1.860	HKD 1.840	257,700	0.033
13/06/2024	Ordinary Shares	54,000	HKD 99,756	HKD 1.850	HKD 1.840	54,000	0.007
29/09/2023	Ordinary Shares	1,011,300	HKD 3,197,406	HKD 3.200	HKD 3.060	1,807,200	0.228
26/09/2023	Ordinary Shares	156,300	HKD 494,058	HKD 3.240	HKD 3.150	795,900	0.100
31/08/2023	Ordinary Shares	499,800	HKD 1,899,402	HKD 3.840	HKD 3.730	639,600	0.081
25/07/2023	Ordinary Shares	9,900	HKD 40,698	HKD 4.130	HKD 4.100	139,800	0.018
24/07/2023	Ordinary Shares	129,900	HKD 489,546	HKD 3.780	HKD 3.720	129,900	0.016

1

Remark:	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.