01458 ZHOU HEI YA 周黑鴨 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01458 ZHOU HEI YA

Nominal

1.610 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
21/11/2024	Ordinary Shares	490,000	HKD 820,726	HKD 1.680	HKD 1.650	90,018,500	3.868
20/11/2024	Ordinary Shares	595,000	HKD 995,225	HKD 1.680	HKD 1.660	89,528,500	3.847
19/11/2024	Ordinary Shares	598,500	HKD 992,504	HKD 1.660	HKD 1.620	88,933,500	3.821
18/11/2024	Ordinary Shares	598,500	HKD 988,846	HKD 1.660	HKD 1.640	88,335,000	3.795
15/11/2024	Ordinary Shares	588,000	HKD 986,109	HKD 1.700	HKD 1.670	87,736,500	3.770
14/11/2024	Ordinary Shares	481,500	HKD 806,151	HKD 1.680	HKD 1.670	87,148,500	3.744
13/11/2024	Ordinary Shares	1,123,500	HKD 1,912,199	HKD 1.710	HKD 1.660	86,667,000	3.724
12/11/2024	Ordinary Shares	1,104,500	HKD 1,872,558	HKD 1.720	HKD 1.670	85,543,500	3.675
11/11/2024	Ordinary Shares	1,129,500	HKD 1,954,549	HKD 1.740	HKD 1.690	84,439,000	3.628
06/11/2024	Ordinary Shares	241,500	HKD 402,661	HKD 1.670	HKD 1.650	83,309,500	3.579
05/11/2024	Ordinary Shares	312,000	HKD 513,676	HKD 1.650	HKD 1.630	83,068,000	3.569
04/11/2024	Ordinary Shares	613,000	HKD 985,966	HKD 1.620	HKD 1.590	82,756,000	3.556
01/11/2024	Ordinary Shares	650,000	HKD 1,020,600	HKD 1.570	HKD 1.560	82,143,000	3.529
31/10/2024	Ordinary Shares	1,234,500	HKD 1,929,573	HKD 1.570	HKD 1.550	81,493,000	3.501
30/10/2024	Ordinary Shares	1,234,500	HKD 1,965,442	HKD 1.620	HKD 1.570	80,258,500	3.448
24/10/2024	Ordinary Shares	1,104,000	HKD 1,786,653	HKD 1.630	HKD 1.600	79,024,000	3.395
21/10/2024	Ordinary Shares	362,000	HKD 590,411	HKD 1.640	HKD 1.620	77,920,000	3.348
17/10/2024	Ordinary Shares	912,000	HKD 1,458,113	HKD 1.600	HKD 1.580	77,558,000	3.332
15/10/2024	Ordinary Shares	1,666,500	HKD 2,787,633	HKD 1.720	HKD 1.650	76,646,000	3.293
14/10/2024	Ordinary Shares	1,266,500	HKD 2,249,229	HKD 1.780	HKD 1.750	74,979,500	3.221
09/10/2024	Ordinary Shares	2,222,000	HKD 3,870,674	HKD 1.760	HKD 1.710	73,713,000	3.167
08/10/2024	Ordinary Shares	2,525,500	HKD 4,757,414	HKD 1.970	HKD 1.800	71,491,000	3.072
26/09/2024	Ordinary Shares	21,500	HKD 33,173	HKD 1.540	HKD 1.540	68,965,500	2.963
24/09/2024	Ordinary Shares	52,500	HKD 78,441	HKD 1.500	HKD 1.470	68,944,000	2.962
23/09/2024	Ordinary Shares	1,369,500	HKD 1,979,228	HKD 1.460	HKD 1.420	68,891,500	2.960
20/09/2024	Ordinary Shares	1,201,000	HKD 1,763,384	HKD 1.480	HKD 1.460	67,522,000	2.901
19/09/2024	Ordinary Shares	2,693,000	HKD 3,931,637	HKD 1.470	HKD 1.420	66,321,000	2.849
17/09/2024	Ordinary Shares	398,500	HKD 566,697	HKD 1.430	HKD 1.410	63,628,000	2.734
16/09/2024	Ordinary Shares	778,500	HKD 1,115,821	HKD 1.440	HKD 1.390	63,229,500	2.717
13/09/2024	Ordinary Shares	1,214,500	HKD 1,740,374	HKD 1.440	HKD 1.420	62,451,000	2.683
12/09/2024	Ordinary Shares	932,000	HKD 1,325,841	HKD 1.430	HKD 1.410	61,236,500	2.631
11/09/2024	Ordinary Shares	940,500	HKD 1,337,745	HKD 1.430	HKD 1.390	60,304,500	2.591
10/09/2024	Ordinary Shares	1,390,500	HKD 1,988,680	HKD 1.430	HKD 1.420	59,364,000	2.551
09/09/2024	Ordinary Shares	1,840,500	HKD 2,662,507	HKD 1.460	HKD 1.420	57,973,500	2.491
05/09/2024	Ordinary Shares	492,000	HKD 721,794	HKD 1.470	HKD 1.450	56,133,000	2.412
04/09/2024	Ordinary Shares	591,500	HKD 867,469	HKD 1.480	HKD 1.440	55,641,000	2.391
03/09/2024	Ordinary Shares	707,000	HKD 1,031,757	HKD 1.470	HKD 1.440	55,049,500	2.365
02/09/2024	Ordinary Shares	1,380,500	HKD 2,007,158	HKD 1.470	HKD 1.440	54,342,500	2.335
30/08/2024	Ordinary Shares	1,007,000	HKD 1,520,813	HKD 1.530	HKD 1.500	52,962,000	2.276
29/08/2024	Ordinary Shares	2,858,500	HKD 4,250,583	HKD 1.510	HKD 1.410	51,955,000	2.232

1 2 3

Remark:	Real time quote last updated: 25/11/2024 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.