|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01473 PANGAEA CONNECT
Nominal 
0.190 +0.004 (+2.151%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 03/09/2024 | Ordinary Shares | 2,000,000 | HKD 497,980 | HKD 0.249 | HKD 0.248 | 22,000,000 | 2.211 |
| 02/09/2024 | Ordinary Shares | 3,000,000 | HKD 732,000 | HKD 0.244 | HKD 0.244 | 20,000,000 | 2.010 |
| 30/08/2024 | Ordinary Shares | 3,000,000 | HKD 714,000 | HKD 0.238 | HKD 0.238 | 17,000,000 | 1.709 |
| 29/08/2024 | Ordinary Shares | 2,000,000 | HKD 450,000 | HKD 0.225 | HKD 0.225 | 14,000,000 | 1.407 |
| 28/08/2024 | Ordinary Shares | 2,000,000 | HKD 440,000 | HKD 0.220 | HKD 0.220 | 12,000,000 | 1.206 |
| 27/08/2024 | Ordinary Shares | 4,000,000 | HKD 849,820 | HKD 0.213 | HKD 0.204 | 10,000,000 | 1.005 |
| 23/08/2024 | Ordinary Shares | 3,000,000 | HKD 594,000 | HKD 0.198 | HKD 0.198 | 6,000,000 | 0.603 |
| 21/08/2024 | Ordinary Shares | 3,000,000 | HKD 578,752 | HKD 0.193 | HKD 0.189 | 3,000,000 | 0.302 |
| 26/04/2024 | Ordinary Shares | 160,000 | HKD 35,200 | HKD 0.220 | -- | 5,000,000 | 0.500 |
| 25/04/2024 | Ordinary Shares | 840,000 | HKD 189,340 | HKD 0.229 | HKD 0.222 | 4,840,000 | 0.484 |
| 24/04/2024 | Ordinary Shares | 2,200,000 | HKD 484,000 | HKD 0.220 | -- | 4,000,000 | 0.400 |
| 23/04/2024 | Ordinary Shares | 1,800,000 | HKD 396,000 | HKD 0.220 | -- | 1,800,000 | 0.180 |
| 1 | |||||||
| Remark: | Real time quote last updated: 25/11/2024 12:52 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |