Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01477 OCUMENSION-B
RT Nominal down5.500 -0.100 (-1.786%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
31/10/2024Ordinary Shares170,500HKD 937,106HKD 5.760HKD 5.20014,308,50020.628
30/10/2024Ordinary Shares76,000HKD 436,409HKD 5.800HKD 5.66014,138,00020.382
29/10/2024Ordinary Shares23,000HKD 132,200HKD 5.800HKD 5.73014,062,00020.272
28/10/2024Ordinary Shares76,000HKD 439,240HKD 5.800HKD 5.76014,039,00020.239
25/10/2024Ordinary Shares35,500HKD 201,760HKD 5.840HKD 5.67013,963,00020.130
17/10/2024Ordinary Shares312,500HKD 1,883,017HKD 6.100HKD 5.87013,927,50020.078
16/10/2024Ordinary Shares168,500HKD 980,947HKD 5.930HKD 5.65013,615,00019.628
15/10/2024Ordinary Shares674,500HKD 3,946,045HKD 6.040HKD 5.82013,446,50019.385
14/10/2024Ordinary Shares462,000HKD 2,792,188HKD 6.160HKD 5.81012,772,00018.413
10/10/2024Ordinary Shares126,000HKD 814,418HKD 6.634HKD 6.40012,310,00017.747
09/10/2024Ordinary Shares242,000HKD 1,521,605HKD 6.800HKD 6.15012,184,00017.565
08/10/2024Ordinary Shares74,000HKD 502,630HKD 6.810HKD 6.71011,942,00017.216
26/09/2024Ordinary Shares4,000HKD 19,990HKD 5.000HKD 4.99011,868,00017.109
25/09/2024Ordinary Shares160,000HKD 781,600HKD 4.890HKD 4.88011,864,00017.104
24/09/2024Ordinary Shares6,000HKD 28,200HKD 4.700HKD 4.70011,704,00016.873
19/09/2024Ordinary Shares19,000HKD 86,070HKD 4.530HKD 4.53011,698,00016.864
30/08/2024Ordinary Shares2,191,000HKD 12,223,030HKD 5.630HKD 5.56011,679,00016.837
29/08/2024Ordinary Shares300,500HKD 1,629,500HKD 5.550HKD 5.3809,488,00013.678
28/08/2024Ordinary Shares1,614,000HKD 8,612,200HKD 5.370HKD 5.3309,187,50013.245
27/08/2024Ordinary Shares1,061,000HKD 5,557,140HKD 5.320HKD 5.1707,573,50010.918
26/08/2024Ordinary Shares1,450,500HKD 7,728,505HKD 5.440HKD 5.2406,512,5009.389
23/08/2024Ordinary Shares830,000HKD 4,400,400HKD 5.310HKD 5.3005,062,0007.298
22/08/2024Ordinary Shares1,477,500HKD 8,103,240HKD 5.612HKD 5.2804,232,0006.101
21/08/2024Ordinary Shares1,126,500HKD 6,140,516HKD 5.890HKD 5.3002,754,5003.971
20/08/2024Ordinary Shares415,500HKD 2,516,250HKD 6.470HKD 5.9001,628,0002.347
19/08/2024Ordinary Shares800,000HKD 5,172,869HKD 6.570HKD 6.2051,212,5001.748
16/08/2024Ordinary Shares160,000HKD 1,046,265HKD 6.600HKD 6.370412,5000.595
15/08/2024Ordinary Shares252,500HKD 1,564,770HKD 6.310HKD 6.090252,5000.364
19/01/2024Ordinary Shares483,500HKD 2,699,180HKD 5.800HKD 5.5101,960,0000.284
18/01/2024Ordinary Shares578,000HKD 3,424,942HKD 6.047HKD 5.6201,476,5000.214
17/01/2024Ordinary Shares128,000HKD 755,255HKD 5.930HKD 5.880898,5000.130
16/01/2024Ordinary Shares23,000HKD 141,760HKD 6.190HKD 6.130770,5000.112
15/01/2024Ordinary Shares20,000HKD 124,630HKD 6.250HKD 6.210747,5000.108
12/01/2024Ordinary Shares19,000HKD 117,550HKD 6.190HKD 6.180727,5000.105
10/01/2024Ordinary Shares29,500HKD 181,315HKD 6.150HKD 6.100708,5000.103
09/01/2024Ordinary Shares44,000HKD 266,660HKD 6.080HKD 6.030679,0000.098
08/01/2024Ordinary Shares185,000HKD 1,140,834HKD 6.209HKD 6.090635,0000.092
05/01/2024Ordinary Shares5,000HKD 32,030HKD 6.420HKD 6.400450,0000.065
04/01/2024Ordinary Shares65,000HKD 420,445HKD 6.490HKD 6.450445,0000.064
03/01/2024Ordinary Shares40,000HKD 259,005HKD 6.495HKD 6.450380,0000.055
 1    2  
Remark: Real time quote last updated: 01/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.