Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01477 OCUMENSION-B
RT Nominal down5.180 -0.010 (-0.193%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
21/11/2024Ordinary Shares38,000HKD 215,738HKD 5.810HKD 5.45015,819,50022.806
20/11/2024Ordinary Shares14,500HKD 77,786HKD 5.420HKD 5.30015,781,50022.751
19/11/2024Ordinary Shares69,500HKD 355,619HKD 5.230HKD 5.05015,767,00022.730
18/11/2024Ordinary Shares52,500HKD 267,940HKD 5.280HKD 5.00215,697,50022.630
15/11/2024Ordinary Shares148,500HKD 754,460HKD 5.190HKD 5.03015,645,00022.554
14/11/2024Ordinary Shares174,500HKD 903,249HKD 5.300HKD 5.10415,496,50022.340
13/11/2024Ordinary Shares86,000HKD 450,046HKD 5.370HKD 5.15015,322,00022.089
12/11/2024Ordinary Shares21,000HKD 113,095HKD 5.430HKD 5.36115,236,00021.965
11/11/2024Ordinary Shares51,000HKD 272,598HKD 5.520HKD 5.33015,215,00021.935
08/11/2024Ordinary Shares46,500HKD 255,198HKD 5.580HKD 5.45015,164,00021.861
07/11/2024Ordinary Shares59,500HKD 321,235HKD 5.550HKD 5.34015,117,50021.794
06/11/2024Ordinary Shares42,000HKD 225,162HKD 5.490HKD 5.34015,058,00021.708
05/11/2024Ordinary Shares172,500HKD 940,660HKD 5.525HKD 5.40115,016,00021.648
04/11/2024Ordinary Shares282,000HKD 1,513,634HKD 5.570HKD 5.27014,843,50021.399
01/11/2024Ordinary Shares253,000HKD 1,375,738HKD 5.590HKD 5.31014,561,50020.992
31/10/2024Ordinary Shares170,500HKD 937,106HKD 5.760HKD 5.20014,308,50020.628
30/10/2024Ordinary Shares76,000HKD 436,409HKD 5.800HKD 5.66014,138,00020.382
29/10/2024Ordinary Shares23,000HKD 132,200HKD 5.800HKD 5.73014,062,00020.272
28/10/2024Ordinary Shares76,000HKD 439,240HKD 5.800HKD 5.76014,039,00020.239
25/10/2024Ordinary Shares35,500HKD 201,760HKD 5.840HKD 5.67013,963,00020.130
17/10/2024Ordinary Shares312,500HKD 1,883,017HKD 6.100HKD 5.87013,927,50020.078
16/10/2024Ordinary Shares168,500HKD 980,947HKD 5.930HKD 5.65013,615,00019.628
15/10/2024Ordinary Shares674,500HKD 3,946,045HKD 6.040HKD 5.82013,446,50019.385
14/10/2024Ordinary Shares462,000HKD 2,792,188HKD 6.160HKD 5.81012,772,00018.413
10/10/2024Ordinary Shares126,000HKD 814,418HKD 6.634HKD 6.40012,310,00017.747
09/10/2024Ordinary Shares242,000HKD 1,521,605HKD 6.800HKD 6.15012,184,00017.565
08/10/2024Ordinary Shares74,000HKD 502,630HKD 6.810HKD 6.71011,942,00017.216
26/09/2024Ordinary Shares4,000HKD 19,990HKD 5.000HKD 4.99011,868,00017.109
25/09/2024Ordinary Shares160,000HKD 781,600HKD 4.890HKD 4.88011,864,00017.104
24/09/2024Ordinary Shares6,000HKD 28,200HKD 4.700HKD 4.70011,704,00016.873
19/09/2024Ordinary Shares19,000HKD 86,070HKD 4.530HKD 4.53011,698,00016.864
30/08/2024Ordinary Shares2,191,000HKD 12,223,030HKD 5.630HKD 5.56011,679,00016.837
29/08/2024Ordinary Shares300,500HKD 1,629,500HKD 5.550HKD 5.3809,488,00013.678
28/08/2024Ordinary Shares1,614,000HKD 8,612,200HKD 5.370HKD 5.3309,187,50013.245
27/08/2024Ordinary Shares1,061,000HKD 5,557,140HKD 5.320HKD 5.1707,573,50010.918
26/08/2024Ordinary Shares1,450,500HKD 7,728,505HKD 5.440HKD 5.2406,512,5009.389
23/08/2024Ordinary Shares830,000HKD 4,400,400HKD 5.310HKD 5.3005,062,0007.298
22/08/2024Ordinary Shares1,477,500HKD 8,103,240HKD 5.612HKD 5.2804,232,0006.101
21/08/2024Ordinary Shares1,126,500HKD 6,140,516HKD 5.890HKD 5.3002,754,5003.971
20/08/2024Ordinary Shares415,500HKD 2,516,250HKD 6.470HKD 5.9001,628,0002.347
 1    2  
Remark: Real time quote last updated: 25/11/2024 09:30
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.