Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
19/08/2024 | Ordinary Shares | 800,000 | HKD 5,172,869 | HKD 6.570 | HKD 6.205 | 1,212,500 | 1.748 |
16/08/2024 | Ordinary Shares | 160,000 | HKD 1,046,265 | HKD 6.600 | HKD 6.370 | 412,500 | 0.595 |
15/08/2024 | Ordinary Shares | 252,500 | HKD 1,564,770 | HKD 6.310 | HKD 6.090 | 252,500 | 0.364 |
19/01/2024 | Ordinary Shares | 483,500 | HKD 2,699,180 | HKD 5.800 | HKD 5.510 | 1,960,000 | 0.284 |
18/01/2024 | Ordinary Shares | 578,000 | HKD 3,424,942 | HKD 6.047 | HKD 5.620 | 1,476,500 | 0.214 |
17/01/2024 | Ordinary Shares | 128,000 | HKD 755,255 | HKD 5.930 | HKD 5.880 | 898,500 | 0.130 |
16/01/2024 | Ordinary Shares | 23,000 | HKD 141,760 | HKD 6.190 | HKD 6.130 | 770,500 | 0.112 |
15/01/2024 | Ordinary Shares | 20,000 | HKD 124,630 | HKD 6.250 | HKD 6.210 | 747,500 | 0.108 |
12/01/2024 | Ordinary Shares | 19,000 | HKD 117,550 | HKD 6.190 | HKD 6.180 | 727,500 | 0.105 |
10/01/2024 | Ordinary Shares | 29,500 | HKD 181,315 | HKD 6.150 | HKD 6.100 | 708,500 | 0.103 |
09/01/2024 | Ordinary Shares | 44,000 | HKD 266,660 | HKD 6.080 | HKD 6.030 | 679,000 | 0.098 |
08/01/2024 | Ordinary Shares | 185,000 | HKD 1,140,834 | HKD 6.209 | HKD 6.090 | 635,000 | 0.092 |
05/01/2024 | Ordinary Shares | 5,000 | HKD 32,030 | HKD 6.420 | HKD 6.400 | 450,000 | 0.065 |
04/01/2024 | Ordinary Shares | 65,000 | HKD 420,445 | HKD 6.490 | HKD 6.450 | 445,000 | 0.064 |
03/01/2024 | Ordinary Shares | 40,000 | HKD 259,005 | HKD 6.495 | HKD 6.450 | 380,000 | 0.055 |
02/01/2024 | Ordinary Shares | 101,000 | HKD 663,410 | HKD 6.610 | HKD 6.500 | 340,000 | 0.049 |
29/12/2023 | Ordinary Shares | 20,000 | HKD 134,830 | HKD 6.750 | HKD 6.700 | 239,000 | 0.035 |
28/12/2023 | Ordinary Shares | 35,000 | HKD 234,550 | HKD 6.730 | HKD 6.680 | 219,000 | 0.032 |
27/12/2023 | Ordinary Shares | 15,000 | HKD 99,787 | HKD 6.730 | HKD 6.540 | 184,000 | 0.027 |
22/12/2023 | Ordinary Shares | 30,000 | HKD 197,499 | HKD 6.613 | HKD 6.550 | 169,000 | 0.025 |
20/12/2023 | Ordinary Shares | 14,000 | HKD 94,554 | HKD 6.790 | HKD 6.744 | 139,000 | 0.020 |
19/12/2023 | Ordinary Shares | 44,000 | HKD 293,962 | HKD 6.790 | HKD 6.630 | 125,000 | 0.018 |
18/12/2023 | Ordinary Shares | 26,000 | HKD 176,893 | HKD 6.822 | HKD 6.780 | 81,000 | 0.012 |
15/12/2023 | Ordinary Shares | 16,000 | HKD 109,879 | HKD 6.940 | HKD 6.810 | 55,000 | 0.008 |
14/12/2023 | Ordinary Shares | 21,500 | HKD 147,519 | HKD 6.886 | HKD 6.810 | 39,000 | 0.006 |
13/12/2023 | Ordinary Shares | 17,500 | HKD 120,765 | HKD 6.940 | HKD 6.830 | 17,500 | 0.003 |
1 2 |
Remark: | Real time quote last updated: 25/11/2024 11:32 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |