Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
28/10/2024 | Ordinary Shares | 2,710,000 | HKD 203,250 | HKD 0.075 | HKD 0.075 | 2,710,000 | 0.180 |
21/10/2024 | Ordinary Shares | 410,000 | HKD 30,750 | HKD 0.075 | HKD 0.075 | 410,000 | 0.030 |
15/10/2024 | Ordinary Shares | 500,000 | HKD 37,500 | HKD 0.075 | HKD 0.075 | 500,000 | 0.030 |
14/10/2024 | Ordinary Shares | 20,000 | HKD 1,500 | HKD 0.075 | HKD 0.075 | 20,000 | 0.013 |
09/10/2024 | Ordinary Shares | 200,000 | HKD 15,000 | HKD 0.075 | HKD 0.075 | 200,000 | 0.010 |
08/10/2024 | Ordinary Shares | 1,890,000 | HKD 141,750 | HKD 0.075 | HKD 0.075 | 1,890,000 | 0.130 |
07/10/2024 | Ordinary Shares | 430,000 | HKD 32,250 | HKD 0.075 | HKD 0.075 | 430,000 | 0.030 |
04/10/2024 | Ordinary Shares | 2,500,000 | HKD 187,500 | HKD 0.075 | HKD 0.075 | 2,500,000 | 0.170 |
03/10/2024 | Ordinary Shares | 1,940,000 | HKD 145,500 | HKD 0.075 | HKD 0.075 | 1,940,000 | 0.130 |
02/10/2024 | Ordinary Shares | 2,500,000 | HKD 187,500 | HKD 0.075 | HKD 0.075 | 2,500,000 | 0.170 |
30/09/2024 | Ordinary Shares | 2,200,000 | HKD 165,000 | HKD 0.075 | HKD 0.075 | 2,200,000 | 0.150 |
27/09/2024 | Ordinary Shares | 30,000 | HKD 2,250 | HKD 0.075 | HKD 0.075 | 30,000 | 0.002 |
26/09/2024 | Ordinary Shares | 50,000 | HKD 3,750 | HKD 0.075 | HKD 0.075 | 50,000 | 0.003 |
09/07/2024 | Ordinary Shares | 1,300,000 | HKD 97,500 | HKD 0.075 | HKD 0.075 | 1,300,000 | 0.090 |
08/07/2024 | Ordinary Shares | 500,000 | HKD 37,500 | HKD 0.075 | HKD 0.075 | 500,000 | 0.030 |
04/07/2024 | Ordinary Shares | 2,720,000 | HKD 204,000 | HKD 0.075 | HKD 0.075 | 2,720,000 | 0.180 |
27/06/2024 | Ordinary Shares | 1,750,000 | HKD 131,250 | HKD 0.075 | HKD 0.075 | 1,750,000 | 0.120 |
26/06/2024 | Ordinary Shares | 710,000 | HKD 52,540 | HKD 0.074 | HKD 0.074 | 11,270,000 | 0.750 |
25/06/2024 | Ordinary Shares | 1,000,000 | HKD 75,000 | HKD 0.075 | HKD 0.075 | 10,560,000 | 0.700 |
21/06/2024 | Ordinary Shares | 2,150,000 | HKD 161,250 | HKD 0.075 | HKD 0.075 | 9,560,000 | 0.630 |
20/06/2024 | Ordinary Shares | 3,000,000 | HKD 225,000 | HKD 0.075 | HKD 0.075 | 7,410,000 | 0.490 |
14/06/2024 | Ordinary Shares | 4,410,000 | HKD 330,750 | HKD 0.075 | HKD 0.075 | 4,410,000 | 0.290 |
16/02/2024 | Ordinary Shares | 650,000 | HKD 48,750 | HKD 0.075 | -- | 25,250,000 | 1.650 |
07/02/2024 | Ordinary Shares | 430,000 | HKD 32,250 | HKD 0.075 | -- | 24,600,000 | 1.610 |
06/02/2024 | Ordinary Shares | 500,000 | HKD 37,200 | HKD 0.075 | HKD 0.074 | 24,170,000 | 1.580 |
05/02/2024 | Ordinary Shares | 520,000 | HKD 38,480 | HKD 0.074 | -- | 23,670,000 | 1.550 |
02/02/2024 | Ordinary Shares | 400,000 | HKD 30,000 | HKD 0.075 | -- | 23,150,000 | 1.520 |
01/02/2024 | Ordinary Shares | 2,650,000 | HKD 198,750 | HKD 0.075 | -- | 22,750,000 | 1.490 |
31/01/2024 | Ordinary Shares | 3,200,000 | HKD 240,000 | HKD 0.075 | -- | 20,100,000 | 1.320 |
30/01/2024 | Ordinary Shares | 5,650,000 | HKD 423,700 | HKD 0.075 | HKD 0.074 | 16,900,000 | 1.110 |
29/01/2024 | Ordinary Shares | 2,200,000 | HKD 165,000 | HKD 0.075 | -- | 11,250,000 | 0.739 |
26/01/2024 | Ordinary Shares | 4,120,000 | HKD 307,664 | HKD 0.075 | HKD 0.074 | 9,050,000 | 0.594 |
17/01/2024 | Ordinary Shares | 1,570,000 | HKD 114,040 | HKD 0.073 | HKD 0.072 | 4,930,000 | 0.324 |
16/01/2024 | Ordinary Shares | 1,880,000 | HKD 135,360 | HKD 0.072 | -- | 3,360,000 | 0.220 |
10/01/2024 | Ordinary Shares | 1,070,000 | HKD 72,760 | HKD 0.068 | -- | 1,480,000 | 0.097 |
05/01/2024 | Ordinary Shares | 410,000 | HKD 26,650 | HKD 0.065 | -- | 410,000 | 0.027 |
18/09/2023 | Ordinary Shares | 70,000 | HKD 4,270 | HKD 0.061 | -- | 7,230,000 | 0.473 |
11/09/2023 | Ordinary Shares | 3,330,000 | HKD 216,420 | HKD 0.065 | HKD 0.062 | 7,160,000 | 0.468 |
04/09/2023 | Ordinary Shares | 3,550,000 | HKD 230,600 | HKD 0.065 | HKD 0.064 | 3,830,000 | 0.250 |
12/07/2023 | Ordinary Shares | 280,000 | HKD 100,800 | HKD 0.060 | -- | 280,000 | 0.018 |
1 |
Remark: | Real time quote last updated: 01/11/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |